Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0215
-1.45%
$214.77 million $1.04 million
Jan 18, 2026 $0.0218
+0.04%
$217.65 million $1.07 million
Jan 17, 2026 $0.0218
+3.30%
$217.56 million $1.07 million
Jan 16, 2026 $0.0211
-6.60%
$210.84 million $1.09 million
Jan 15, 2026 $0.0226
+0.03%
$225.75 million $1.12 million
Jan 14, 2026 $0.0226
+5.67%
$225.69 million $1.09 million
Jan 13, 2026 $0.0214
-0.50%
$213.59 million $1.05 million
Jan 12, 2026 $0.0215
+4.50%
$214.8 million $1.05 million
Jan 11, 2026 $0.0206
-0.91%
$205.66 million $1.03 million
Jan 10, 2026 $0.0208
+2.03%
$207.76 million $1.03 million
Jan 9, 2026 $0.0204
+0.65%
$203.62 million $1.02 million
Jan 8, 2026 $0.0202
+3.83%
$202.31 million $991,344
Jan 7, 2026 $0.0195
+0.29%
$194.85 million $973,925
Jan 6, 2026 $0.0194
-1.18%
$194.29 million $985,486
Jan 5, 2026 $0.0197
+0.41%
$196.61 million $989,858
Jan 4, 2026 $0.0196
+0.35%
$195.61 million $954,615
Jan 3, 2026 $0.0195
+3.38%
$194.72 million $961,401
Jan 2, 2026 $0.0188
+0.08%
$188.35 million $929,236
Jan 1, 2026 $0.0189
+7.68%
$188.64 million $904,545
Dec 31, 2025 $0.0176
-6.46%
$175.68 million $926,652
Dec 30, 2025 $0.0188
+7.01%
$188.18 million $902,152
Dec 29, 2025 $0.0178
-5.15%
$175.99 million $939,342
Dec 28, 2025 $0.0189
-1.06%
$187.28 million $955,741
Dec 27, 2025 $0.019
+6.62%
$190.35 million $905,925
Dec 26, 2025 $0.0179
-7.65%
$178.55 million $932,490
Dec 25, 2025 $0.0194
+4.11%
$194.2 million $961,392
Dec 24, 2025 $0.0186
+0.11%
$186.47 million $953,581
Dec 23, 2025 $0.0185
-4.57%
$185.85 million $946,803
Dec 22, 2025 $0.0194
-2.14%
$194.38 million $988,713
Dec 21, 2025 $0.0198
-3.66%
$198.22 million $1.01 million
Dec 20, 2025 $0.0204
+1.23%
$205.31 million $1.01 million
Dec 19, 2025 $0.0201
-0.49%
$201.69 million $1 million
Dec 18, 2025 $0.0202
-1.25%
$201.89 million $1.02 million
Dec 17, 2025 $0.0203
+0.00%
$204.17 million $1.01 million
Dec 16, 2025 $0.0203
+1.37%
$203.22 million $1 million
Dec 15, 2025 $0.02
+0.62%
$200.2 million $1.01 million
Dec 14, 2025 $0.0199
-3.16%
$198.65 million $1.02 million
Dec 13, 2025 $0.0205
+1.71%
$205.93 million $1.01 million
Dec 12, 2025 $0.0201
+2.48%
$201.4 million $995,843
Dec 11, 2025 $0.0197
-4.64%
$196.83 million $1.01 million
Dec 10, 2025 $0.0207
+0.18%
$206.67 million $1.02 million
Dec 9, 2025 $0.0206
-0.43%
$206.47 million $1.03 million
Dec 8, 2025 $0.0207
-1.32%
$207.18 million $1.06 million
Dec 7, 2025 $0.021
-1.89%
$209.8 million $1.07 million
Dec 6, 2025 $0.0214
+0.46%
$213.62 million $1.07 million
Dec 5, 2025 $0.0213
-1.63%
$212.63 million $1.07 million
Dec 4, 2025 $0.0216
-5.34%
$216.37 million $1.11 million
Dec 3, 2025 $0.0229
+0.07%
$228.57 million $1.14 million
Dec 2, 2025 $0.0228
+0.71%
$228.44 million $1.12 million
Dec 1, 2025 $0.0227
+2.32%
$226.88 million $1.1 million