Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0228
-4.25%
$228.25 million $918,203
Mar 9, 2026 $0.0239
-3.66%
$238.56 million $955,277
Mar 8, 2026 $0.0247
-0.46%
$247.42 million $984,744
Mar 7, 2026 $0.0249
+2.47%
$248.67 million $980,872
Mar 6, 2026 $0.0242
+0.38%
$242.34 million $982,862
Mar 5, 2026 $0.0241
-0.47%
$241.43 million $981,669
Mar 4, 2026 $0.0242
-1.93%
$242.13 million $998,011
Mar 3, 2026 $0.0246
+1.68%
$246.13 million $956,154
Mar 2, 2026 $0.0242
+0.12%
$242.03 million $965,823
Mar 1, 2026 $0.0242
+1.33%
$241.53 million $960,456
Feb 28, 2026 $0.0238
-2.87%
$238.37 million $978,416
Feb 27, 2026 $0.0245
-1.61%
$245.3 million $1.23 million
Feb 26, 2026 $0.0249
+2.04%
$249.22 million $1.23 million
Feb 25, 2026 $0.0244
+3.48%
$244.35 million $1.21 million
Feb 24, 2026 $0.0236
-2.05%
$236.41 million $1.2 million
Feb 23, 2026 $0.0241
-0.71%
$241.34 million $1.21 million
Feb 22, 2026 $0.0243
-1.25%
$243.08 million $1.21 million
Feb 21, 2026 $0.0247
+0.36%
$246.72 million $1.23 million
Feb 20, 2026 $0.0246
+3.44%
$245.56 million $1.21 million
Feb 19, 2026 $0.0237
+0.02%
$237.31 million $1.21 million
Feb 18, 2026 $0.0237
-2.16%
$237.09 million $1.19 million
Feb 17, 2026 $0.0243
+0.18%
$242.56 million $1.21 million
Feb 16, 2026 $0.0243
+1.96%
$242.8 million $1.2 million
Feb 15, 2026 $0.0238
-2.56%
$238.13 million $1.21 million
Feb 14, 2026 $0.0244
+0.42%
$244.39 million $1.22 million
Feb 13, 2026 $0.0243
+4.72%
$243.36 million $1.18 million
Feb 12, 2026 $0.0232
-1.79%
$232.39 million $1.19 million
Feb 11, 2026 $0.0237
+0.29%
$236.68 million $1.17 million
Feb 10, 2026 $0.0235
+0.78%
$235.46 million $1.16 million
Feb 9, 2026 $0.0234
+1.46%
$233.53 million $1.15 million
Feb 8, 2026 $0.023
-0.67%
$230.17 million $1.15 million
Feb 7, 2026 $0.0232
+1.19%
$231.72 million $1.14 million
Feb 6, 2026 $0.0228
+2.40%
$228.45 million $1.1 million
Feb 5, 2026 $0.0223
-1.44%
$223.49 million $1.13 million
Feb 4, 2026 $0.0226
+0.37%
$226.48 million $1.15 million
Feb 3, 2026 $0.0226
+0.78%
$225.61 million $1.13 million
Feb 2, 2026 $0.0224
-2.61%
$223.53 million $1.15 million
Feb 1, 2026 $0.023
-0.67%
$229.78 million $1.15 million
Jan 31, 2026 $0.0231
+1.35%
$231.35 million $1.15 million
Jan 30, 2026 $0.0228
-2.23%
$228.49 million $1.14 million
Jan 29, 2026 $0.0234
+6.40%
$233.71 million $1.13 million
Jan 28, 2026 $0.022
+2.27%
$219.51 million $1.1 million
Jan 27, 2026 $0.0215
+1.50%
$214.63 million $1.04 million
Jan 26, 2026 $0.0211
+11.79%
$211.45 million $1 million
Jan 25, 2026 $0.0189
-6.18%
$189.16 million $958,674
Jan 24, 2026 $0.0201
+4.20%
$201.4 million $975,067
Jan 23, 2026 $0.0193
-2.35%
$193.38 million $986,130
Jan 22, 2026 $0.0198
-1.28%
$198.06 million $968,072
Jan 21, 2026 $0.0201
-5.47%
$200.63 million $1.02 million
Jan 20, 2026 $0.0213
-0.84%
$212.97 million $1.02 million