PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.016
-4.36%
$ 159.75 million $ 1.68 million
Aug 4, 2025 $ 0.0167
-0.16%
$ 167.26 million $ 1.58 million
Aug 3, 2025 $ 0.0168
+1.76%
$ 167.84 million $ 1.54 million
Aug 2, 2025 $ 0.0163
-3.43%
$ 164.86 million $ 2.01 million
Aug 1, 2025 $ 0.0169
-1.31%
$ 169.24 million $ 1.99 million
Jul 31, 2025 $ 0.0171
-3.77%
$ 170.57 million $ 1.73 million
Jul 30, 2025 $ 0.0177
-1.54%
$ 176.97 million $ 1.86 million
Jul 29, 2025 $ 0.018
-1.67%
$ 179.67 million $ 1.93 million
Jul 28, 2025 $ 0.0183
+0.39%
$ 182.7 million $ 1.71 million
Jul 27, 2025 $ 0.0182
+1.10%
$ 181.69 million $ 1.7 million
Jul 26, 2025 $ 0.018
-0.23%
$ 179.74 million $ 2.12 million
Jul 25, 2025 $ 0.018
+0.69%
$ 180.29 million $ 2.22 million
Jul 24, 2025 $ 0.0179
-2.80%
$ 179.06 million $ 1.99 million
Jul 23, 2025 $ 0.0184
+1.08%
$ 184.31 million $ 2.06 million
Jul 22, 2025 $ 0.0182
-0.11%
$ 181.89 million $ 2.15 million
Jul 21, 2025 $ 0.0182
+2.36%
$ 182.31 million $ 2 million
Jul 20, 2025 $ 0.0178
+1.73%
$ 178.13 million $ 1.65 million
Jul 19, 2025 $ 0.0175
+0.98%
$ 175.06 million $ 2.26 million
Jul 18, 2025 $ 0.0173
-0.77%
$ 173.33 million $ 2.49 million
Jul 17, 2025 $ 0.0175
+1.13%
$ 174.7 million $ 1.91 million
Jul 16, 2025 $ 0.0173
+0.11%
$ 172.69 million $ 1.93 million
Jul 15, 2025 $ 0.0173
-0.41%
$ 172.57 million $ 2.01 million
Jul 14, 2025 $ 0.0173
+0.27%
$ 173.31 million $ 1.46 million
Jul 13, 2025 $ 0.0173
-1.90%
$ 172.88 million $ 1.72 million
Jul 12, 2025 $ 0.0176
+0.95%
$ 176.18 million $ 2.1 million
Jul 11, 2025 $ 0.0174
+0.37%
$ 174.48 million $ 1.61 million
Jul 10, 2025 $ 0.0174
-0.81%
$ 173.87 million $ 1.52 million
Jul 9, 2025 $ 0.0175
+0.15%
$ 175.39 million $ 1.49 million
Jul 8, 2025 $ 0.0175
+0.46%
$ 175.05 million $ 1.57 million
Jul 7, 2025 $ 0.0174
+0.26%
$ 174.25 million $ 1.56 million
Jul 6, 2025 $ 0.0174
-0.54%
$ 173.75 million $ 1.63 million
Jul 5, 2025 $ 0.0175
-0.59%
$ 174.67 million $ 1.57 million
Jul 4, 2025 $ 0.0176
+1.29%
$ 175.72 million $ 1.55 million
Jul 2, 2025 $ 0.0174
+0.82%
$ -- $ 1.47 million
Jul 1, 2025 $ 0.0173
+0.98%
$ 172.25 million $ 1.58 million
Jun 30, 2025 $ 0.0171
-0.06%
$ 171.09 million $ 1.57 million
Jun 29, 2025 $ 0.0171
-0.09%
$ 171.09 million $ 1.47 million
Jun 28, 2025 $ 0.0171
-1.66%
$ 171.27 million $ 1.6 million
Jun 27, 2025 $ 0.0174
+0.27%
$ 174.11 million $ 1.6 million
Jun 26, 2025 $ 0.0174
-0.40%
$ 173.6 million $ 1.62 million
Jun 25, 2025 $ 0.0174
+0.82%
$ 174.31 million $ 1.77 million
Jun 24, 2025 $ 0.0173
-0.44%
$ 172.9 million $ 1.52 million
Jun 23, 2025 $ 0.0174
+0.90%
$ 173.61 million $ 1.69 million
Jun 22, 2025 $ 0.0172
+0.24%
$ 172.01 million $ 1.65 million
Jun 21, 2025 $ 0.0172
-0.86%
$ 171.62 million $ 1.56 million
Jun 20, 2025 $ 0.0173
-1.15%
$ 173.06 million $ 1.66 million
Jun 19, 2025 $ 0.0175
+0.46%
$ 175.11 million $ 1.53 million
Jun 18, 2025 $ 0.0174
-0.37%
$ 174.28 million $ 1.57 million
Jun 17, 2025 $ 0.0175
-0.24%
$ 174.97 million $ 1.6 million
Jun 16, 2025 $ 0.0175
-0.16%
$ 175.4 million $ 1.52 million