Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 8 AM $0.0304
-0.33%
$304.33 million $206,397
Nov 5, 7 AM $0.0306
+0.32%
$305.73 million $206,330
Nov 5, 6 AM $0.0304
-1.15%
$304.1 million $206,503
Nov 5, 5 AM $0.0308
-0.58%
$307.8 million $206,155
Nov 5, 4 AM $0.031
+0.56%
$309.81 million $205,453
Nov 5, 3 AM $0.0308
-0.60%
$308.39 million $205,114
Nov 5, 2 AM $0.031
+0.31%
$310.23 million $204,629
Nov 5, 1 AM $0.031
+1.39%
$309.96 million $204,277
Nov 5, 12 AM $0.0306
+0.56%
$305.69 million $203,400
Nov 4, 11 PM $0.0303
+0.33%
$303.2 million $202,717
Nov 4, 10 PM $0.0302
+0.09%
$302.01 million $202,421
Nov 4, 9 PM $0.0301
+0.04%
$301.32 million $201,866
Nov 4, 8 PM $0.0301
+0.47%
$301.3 million $201,737
Nov 4, 7 PM $0.03
+0.21%
$299.61 million $201,818
Nov 4, 6 PM $0.0298
-0.54%
$298.31 million $202,328
Nov 4, 5 PM $0.0299
+0.08%
$299.24 million $202,201
Nov 4, 4 PM $0.03
-0.58%
$299.91 million $202,755
Nov 4, 3 PM $0.0302
-0.03%
$301.56 million $202,842
Nov 4, 2 PM $0.0302
+0.08%
$301.88 million $202,954
Nov 4, 1 PM $0.0302
-0.05%
$301.63 million $202,701
Nov 4, 12 PM $0.0301
+0.27%
$301.37 million $202,869
Nov 4, 11 AM $0.0301
+0.26%
$300.75 million $202,728
Nov 4, 10 AM $0.03
+0.13%
$299.73 million $203,090
Nov 4, 9 AM $0.03
-0.56%
$299.79 million $203,312
Nov 4, 8 AM $0.0302
-0.16%
$301.75 million $203,469
Nov 4, 7 AM $0.0303
+1.11%
$302.7 million $203,092
Nov 4, 6 AM $0.0299
+0.33%
$299.48 million $203,088
Nov 4, 5 AM $0.0298
-0.47%
$298.29 million $202,818
Nov 4, 4 AM $0.03
-0.34%
$299.6 million $202,163
Nov 4, 3 AM $0.0301
+0.30%
$300.71 million $201,823
Nov 4, 2 AM $0.0299
+0.70%
$299.1 million $201,367
Nov 4, 1 AM $0.0297
+1.23%
$297 million $201,496
Nov 4, 12 AM $0.0294
+0.41%
$293.69 million $201,137
Nov 3, 11 PM $0.0293
-0.20%
$292.71 million $201,346
Nov 3, 10 PM $0.0292
-0.62%
$292.44 million $201,077
Nov 3, 9 PM $0.0294
-0.84%
$294.37 million $201,249
Nov 3, 8 PM $0.0296
+0.39%
$296.45 million $201,126
Nov 3, 7 PM $0.0295
-0.55%
$295.26 million $200,296
Nov 3, 6 PM $0.0297
+0.03%
$296.7 million $199,908
Nov 3, 5 PM $0.0297
-0.60%
$296.68 million $199,767
Nov 3, 4 PM $0.0299
+0.49%
$298.56 million $200,075
Nov 3, 3 PM $0.0297
+0.06%
$297.31 million $199,417
Nov 3, 2 PM $0.0297
-0.84%
$297.06 million $199,268
Nov 3, 1 PM $0.03
+0.24%
$299.57 million $199,025
Nov 3, 12 PM $0.0298
+0.23%
$298.16 million $199,150
Nov 3, 11 AM $0.0298
+0.41%
$297.58 million $198,981
Nov 3, 10 AM $0.0297
+0.57%
$296.98 million $198,826
Nov 3, 9 AM $0.0296
+0.21%
$295.6 million $198,620
Nov 3, 8 AM $0.0294
-0.15%
$294.29 million $198,248
Nov 3, 7 AM $0.0294
+0.05%
$294.44 million $197,838