PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0237
-0.33%
$ 236.56 million $ 923,503
Jul 16, 7 AM $ 0.0238
+1.12%
$ 237.7 million $ 923,778
Jul 16, 6 AM $ 0.0235
+0.67%
$ 235.31 million $ 922,589
Jul 16, 5 AM $ 0.0233
+0.26%
$ 233.34 million $ 923,621
Jul 16, 4 AM $ 0.0232
-0.97%
$ 232.3 million $ 923,302
Jul 16, 3 AM $ 0.0235
+1.12%
$ 235 million $ 924,019
Jul 16, 2 AM $ 0.0232
+1.31%
$ 232.2 million $ 923,414
Jul 16, 1 AM $ 0.023
+0.47%
$ 229.69 million $ 924,290
Jul 16, 12 AM $ 0.0229
+0.61%
$ 228.51 million $ 926,000
Jul 15, 11 PM $ 0.0227
+0.21%
$ 227.12 million $ 926,089
Jul 15, 10 PM $ 0.0227
-0.73%
$ 226.54 million $ 925,987
Jul 15, 9 PM $ 0.0229
+0.45%
$ 228.59 million $ 924,936
Jul 15, 8 PM $ 0.0228
+0.36%
$ 227.55 million $ 926,651
Jul 15, 7 PM $ 0.0226
-1.01%
$ 226.44 million $ 928,207
Jul 15, 6 PM $ 0.023
+0.08%
$ 229.6 million $ 928,792
Jul 15, 5 PM $ 0.0229
-1.03%
$ 229.11 million $ 929,228
Jul 15, 4 PM $ 0.0232
-0.85%
$ 231.55 million $ 926,052
Jul 15, 3 PM $ 0.0233
-0.01%
$ 233.1 million $ 924,144
Jul 15, 2 PM $ 0.0234
+0.07%
$ 233.53 million $ 923,206
Jul 15, 1 PM $ 0.0233
-0.47%
$ 233.09 million $ 921,571
Jul 15, 12 PM $ 0.0234
-0.41%
$ 234.49 million $ 920,854
Jul 15, 11 AM $ 0.0236
-0.20%
$ 235.9 million $ 919,300
Jul 15, 10 AM $ 0.0236
-0.67%
$ 236.1 million $ 918,333
Jul 15, 9 AM $ 0.0237
-0.92%
$ 237.39 million $ 917,597
Jul 15, 8 AM $ 0.024
-0.13%
$ 239.91 million $ 917,259
Jul 15, 7 AM $ 0.024
+1.12%
$ 240.39 million $ 914,860
Jul 15, 6 AM $ 0.0238
+1.40%
$ 237.91 million $ 913,633
Jul 15, 5 AM $ 0.0235
+0.82%
$ 234.71 million $ 913,311
Jul 15, 4 AM $ 0.0234
-0.90%
$ 233.52 million $ 913,438
Jul 15, 3 AM $ 0.0236
+0.37%
$ 235.53 million $ 913,366
Jul 15, 2 AM $ 0.0234
+1.02%
$ 234.46 million $ 912,872
Jul 15, 1 AM $ 0.0232
+0.29%
$ 232.38 million $ 913,072
Jul 15, 12 AM $ 0.023
-0.01%
$ 230.25 million $ 912,471
Jul 14, 11 PM $ 0.023
-0.31%
$ 230.37 million $ 913,478
Jul 14, 10 PM $ 0.0232
-0.35%
$ 231.7 million $ 914,127
Jul 14, 9 PM $ 0.0232
+0.10%
$ 231.52 million $ 915,307
Jul 14, 8 PM $ 0.0231
-0.24%
$ 231.34 million $ 914,037
Jul 14, 7 PM $ 0.0233
+0.39%
$ 232.79 million $ 912,865
Jul 14, 6 PM $ 0.0232
+0.68%
$ 231.89 million $ 912,508
Jul 14, 5 PM $ 0.0231
+1.00%
$ 230.71 million $ 911,639
Jul 14, 4 PM $ 0.0229
+0.70%
$ 228.51 million $ 913,434
Jul 14, 3 PM $ 0.0227
+0.18%
$ 226.6 million $ 913,515
Jul 14, 2 PM $ 0.0226
-0.55%
$ 226.1 million $ 912,582
Jul 14, 1 PM $ 0.0228
-0.45%
$ 227.89 million $ 912,044
Jul 14, 12 PM $ 0.0228
+0.29%
$ 228.24 million $ 911,301
Jul 14, 11 AM $ 0.0228
-0.72%
$ 227.58 million $ 910,663
Jul 14, 10 AM $ 0.023
-0.19%
$ 229.77 million $ 910,197
Jul 14, 9 AM $ 0.0231
-0.26%
$ 230.95 million $ 909,966
Jul 14, 8 AM $ 0.0232
-0.47%
$ 232 million $ 909,813
Jul 14, 7 AM $ 0.0233
-0.07%
$ 233.15 million $ 908,997