PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0235
-0.18%
$ 235.06 million $ 902,386
Apr 2, 10 AM $ 0.0235
-0.03%
$ 235.25 million $ 902,234
Apr 2, 9 AM $ 0.0236
+0.08%
$ 235.68 million $ 901,843
Apr 2, 8 AM $ 0.0235
-0.15%
$ 235.39 million $ 900,485
Apr 2, 7 AM $ 0.0236
-0.72%
$ 235.54 million $ 900,030
Apr 2, 6 AM $ 0.0237
+0.09%
$ 237.35 million $ 897,238
Apr 2, 5 AM $ 0.0237
-0.74%
$ 237.47 million $ 896,203
Apr 2, 4 AM $ 0.0239
-0.36%
$ 239.25 million $ 893,430
Apr 2, 3 AM $ 0.0241
+0.85%
$ 241.38 million $ 889,858
Apr 2, 2 AM $ 0.0239
+0.02%
$ 238.57 million $ 887,308
Apr 2, 1 AM $ 0.0239
-0.45%
$ 238.92 million $ 891,358
Apr 2, 12 AM $ 0.0241
-0.31%
$ 240.6 million $ 886,702
Apr 1, 11 PM $ 0.0241
+0.79%
$ 241.14 million $ 882,624
Apr 1, 10 PM $ 0.0239
+0.61%
$ 239.06 million $ 879,432
Apr 1, 9 PM $ 0.0237
+0.68%
$ 237.07 million $ 877,281
Apr 1, 8 PM $ 0.0235
+0.81%
$ 235.27 million $ 876,406
Apr 1, 7 PM $ 0.0233
+0.70%
$ 233.12 million $ 874,060
Apr 1, 6 PM $ 0.0232
+0.51%
$ 231.73 million $ 871,155
Apr 1, 5 PM $ 0.0231
+0.93%
$ 230.56 million $ 870,136
Apr 1, 4 PM $ 0.0228
-0.14%
$ 228.22 million $ 871,224
Apr 1, 3 PM $ 0.0228
-0.11%
$ 228.44 million $ 883,539
Apr 1, 2 PM $ 0.0229
+0.27%
$ 228.7 million $ 881,179
Apr 1, 1 PM $ 0.0228
+0.17%
$ 228.43 million $ 889,856
Apr 1, 12 PM $ 0.0228
+0.09%
$ 228.35 million $ 890,765
Apr 1, 11 AM $ 0.0229
+0.13%
$ 228.57 million $ 891,781
Apr 1, 10 AM $ 0.0228
-0.14%
$ 228.29 million $ 893,244
Apr 1, 9 AM $ 0.0229
+0.07%
$ 228.74 million $ 894,680
Apr 1, 8 AM $ 0.0229
-0.06%
$ 228.58 million $ 895,295
Apr 1, 7 AM $ 0.0229
+0.27%
$ 228.72 million $ 896,405
Apr 1, 6 AM $ 0.0228
+0.24%
$ 228.11 million $ 898,178
Apr 1, 5 AM $ 0.0227
-0.56%
$ 227.26 million $ 899,068
Apr 1, 4 AM $ 0.0229
+0.19%
$ 228.52 million $ 898,792
Apr 1, 3 AM $ 0.0229
+0.52%
$ 228.87 million $ 899,327
Apr 1, 2 AM $ 0.0228
+0.59%
$ 227.69 million $ 899,307
Apr 1, 1 AM $ 0.0226
+0.37%
$ 226.45 million $ 899,494
Apr 1, 12 AM $ 0.0226
+1.14%
$ 225.8 million $ 903,391
Mar 31, 11 PM $ 0.0223
-1.00%
$ 223.32 million $ 904,907
Mar 31, 10 PM $ 0.0226
-0.96%
$ 225.57 million $ 905,500
Mar 31, 9 PM $ 0.0228
+0.16%
$ 227.75 million $ 906,662
Mar 31, 8 PM $ 0.0228
+0.16%
$ 227.75 million $ 907,346
Mar 31, 7 PM $ 0.0227
-1.21%
$ 227.38 million $ 910,731
Mar 31, 6 PM $ 0.023
-0.08%
$ 230.37 million $ 914,362
Mar 31, 5 PM $ 0.023
-1.16%
$ 230.47 million $ 918,127
Mar 31, 4 PM $ 0.0235
-0.23%
$ 234.8 million $ 920,474
Mar 31, 3 PM $ 0.0236
+0.14%
$ 235.89 million $ 920,429
Mar 31, 2 PM $ 0.0236
+0.02%
$ 235.56 million $ 922,460
Mar 31, 1 PM $ 0.0235
-0.17%
$ 235 million $ 930,237
Mar 31, 12 PM $ 0.0236
+0.07%
$ 235.5 million $ 931,678
Mar 31, 11 AM $ 0.0235
-0.10%
$ 235.33 million $ 932,368
Mar 31, 10 AM $ 0.0235
-0.02%
$ 235.11 million $ 934,125