Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.0314
+0.35%
$313.61 million $210,765
Sep 16, 8 AM $0.0313
+0.49%
$312.53 million $210,991
Sep 16, 7 AM $0.0311
-0.46%
$310.79 million $211,058
Sep 16, 6 AM $0.0312
-0.37%
$312.22 million $211,017
Sep 16, 5 AM $0.0314
+0.49%
$313.67 million $210,506
Sep 16, 4 AM $0.0312
+0.60%
$312.43 million $210,584
Sep 16, 3 AM $0.0312
+1.06%
$311.58 million $210,238
Sep 16, 2 AM $0.0308
+0.21%
$308.1 million $210,169
Sep 16, 1 AM $0.0308
-0.58%
$307.56 million $210,176
Sep 16, 12 AM $0.031
+0.16%
$309.89 million $210,369
Sep 15, 11 PM $0.031
-0.57%
$309.88 million $210,304
Sep 15, 10 PM $0.0312
+0.12%
$311.56 million $210,470
Sep 15, 9 PM $0.0311
-0.10%
$311.25 million $210,265
Sep 15, 8 PM $0.0311
-0.11%
$311.16 million $210,164
Sep 15, 7 PM $0.0311
-0.30%
$311.29 million $210,321
Sep 15, 6 PM $0.0312
+0.03%
$312.43 million $210,558
Sep 15, 5 PM $0.0313
-0.35%
$312.75 million $210,917
Sep 15, 4 PM $0.0313
-0.35%
$313.45 million $210,892
Sep 15, 3 PM $0.0315
+0.06%
$314.55 million $211,252
Sep 15, 2 PM $0.0314
-0.09%
$314.26 million $211,697
Sep 15, 1 PM $0.0314
+0.22%
$314.26 million $211,899
Sep 15, 12 PM $0.0313
+0.28%
$313.37 million $211,392
Sep 15, 11 AM $0.0312
-0.08%
$312.43 million $211,297
Sep 15, 10 AM $0.0312
+0.15%
$312.19 million $210,922
Sep 15, 9 AM $0.0312
+0.32%
$311.64 million $210,714
Sep 15, 8 AM $0.031
+0.36%
$309.67 million $210,549
Sep 15, 7 AM $0.0308
-0.06%
$308.45 million $210,612
Sep 15, 6 AM $0.0309
+0.12%
$308.54 million $210,421
Sep 15, 5 AM $0.0308
-0.05%
$308.35 million $210,954
Sep 15, 4 AM $0.0308
+0.09%
$308.31 million $210,645
Sep 15, 3 AM $0.0308
-0.18%
$308.05 million $210,488
Sep 15, 2 AM $0.0309
+0.10%
$308.6 million $210,475
Sep 15, 1 AM $0.0308
-0.04%
$308.24 million $210,898
Sep 15, 12 AM $0.0308
-0.24%
$308.15 million $210,918
Sep 14, 11 PM $0.0308
+0.20%
$308.15 million $210,748
Sep 14, 10 PM $0.0308
+0.28%
$307.73 million $210,989
Sep 14, 9 PM $0.0307
+0.05%
$306.66 million $210,876
Sep 14, 8 PM $0.0306
-0.54%
$306.31 million $210,781
Sep 14, 7 PM $0.0307
-0.61%
$307.41 million $210,964
Sep 14, 6 PM $0.031
-0.61%
$309.6 million $210,912
Sep 14, 5 PM $0.0312
-0.37%
$311.61 million $210,827
Sep 14, 4 PM $0.0313
-0.50%
$312.56 million $210,658
Sep 14, 3 PM $0.0315
-0.06%
$314.63 million $210,162
Sep 14, 2 PM $0.0315
+0.42%
$314.74 million $210,366
Sep 14, 1 PM $0.0313
+1.51%
$313.23 million $209,901
Sep 14, 12 PM $0.0309
-0.11%
$308.67 million $209,673
Sep 14, 11 AM $0.0309
-0.64%
$309.37 million $209,540
Sep 14, 10 AM $0.0311
+0.88%
$311.16 million $209,361
Sep 14, 9 AM $0.0309
+0.49%
$308.74 million $209,205
Sep 14, 8 AM $0.0307
+0.23%
$307.42 million $209,264