PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0214
+0.00%
$ 214.24 million $ 781,819
5:29 PM $ 0.0214
+0.00%
$ 214.24 million $ 782,296
5:24 PM $ 0.0215
+0.00%
$ 214.61 million $ 782,179
5:19 PM $ 0.0215
+0.00%
$ 214.83 million $ 782,674
5:14 PM $ 0.0214
+0.00%
$ 214.13 million $ 782,887
5:09 PM $ 0.0214
+0.00%
$ 214.18 million $ 782,882
5:04 PM $ 0.0214
+0.00%
$ 214.18 million $ 782,802
4:59 PM $ 0.0215
+0.00%
$ 214.9 million $ 781,785
4:54 PM $ 0.0215
+0.00%
$ 214.83 million $ 781,921
4:49 PM $ 0.0215
+0.00%
$ 214.83 million $ 782,569
4:44 PM $ 0.0214
+0.00%
$ 214.1 million $ 782,889
4:39 PM $ 0.0214
+0.00%
$ 214.19 million $ 782,684
4:34 PM $ 0.0214
+0.00%
$ 214.19 million $ 782,867
4:29 PM $ 0.0216
+0.00%
$ 216.32 million $ 783,206
4:24 PM $ 0.0216
+0.00%
$ 216.24 million $ 783,858
4:19 PM $ 0.0217
+0.00%
$ 216.74 million $ 784,204
4:14 PM $ 0.0216
+0.00%
$ 216.41 million $ 784,558
4:09 PM $ 0.0216
+0.00%
$ 216.06 million $ 784,824
4:04 PM $ 0.0216
+0.00%
$ 216.41 million $ 784,842
3:59 PM $ 0.0217
+0.00%
$ 216.81 million $ 784,834
3:54 PM $ 0.0217
+0.00%
$ 216.53 million $ 784,962
3:49 PM $ 0.0216
+0.00%
$ 216.38 million $ 785,187
3:44 PM $ 0.0216
+0.00%
$ 216.38 million $ 785,316
3:39 PM $ 0.0217
+0.00%
$ 216.78 million $ 785,276
3:34 PM $ 0.0216
+0.00%
$ 216.17 million $ 785,159
3:29 PM $ 0.0216
+0.00%
$ 216.17 million $ 785,865
3:24 PM $ 0.0216
+0.00%
$ 216.32 million $ 787,016
3:19 PM $ 0.0216
+0.00%
$ 216.32 million $ 787,816
3:14 PM $ 0.0216
+0.00%
$ 216.05 million $ 787,340
3:09 PM $ 0.0216
+0.00%
$ 216.15 million $ 787,565
3:04 PM $ 0.0217
+0.00%
$ 216.55 million $ 788,782
2:59 PM $ 0.0216
+0.00%
$ 216.45 million $ 789,600
2:54 PM $ 0.0216
+0.00%
$ 216.19 million $ 790,073
2:49 PM $ 0.0216
+0.00%
$ 216.25 million $ 790,566
2:44 PM $ 0.0217
+0.00%
$ 216.99 million $ 791,196
2:39 PM $ 0.0216
+0.00%
$ 216.39 million $ 791,671
2:34 PM $ 0.0216
+0.00%
$ 216.1 million $ 791,548
2:29 PM $ 0.0217
+0.00%
$ 216.7 million $ 791,982
2:23 PM $ 0.0217
+0.00%
$ 216.69 million $ 792,825
2:18 PM $ 0.0216
+0.00%
$ 216.22 million $ 793,015
2:13 PM $ 0.0217
+0.00%
$ 216.52 million $ 792,890
2:08 PM $ 0.0217
+0.00%
$ 216.52 million $ 793,204
2:03 PM $ 0.0217
+0.00%
$ 216.61 million $ 793,777
Download