PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0235
+0.00%
$ 235.42 million $ 927,442
9:17 PM $ 0.0235
+0.00%
$ 235.36 million $ 927,274
9:12 PM $ 0.0236
+0.00%
$ 235.73 million $ 927,314
9:07 PM $ 0.0236
+0.00%
$ 235.81 million $ 927,698
9:02 PM $ 0.0236
+0.00%
$ 235.51 million $ 927,743
8:57 PM $ 0.0236
+0.00%
$ 235.51 million $ 927,809
8:52 PM $ 0.0236
+0.00%
$ 235.55 million $ 927,631
8:47 PM $ 0.0236
+0.00%
$ 236.26 million $ 927,555
8:41 PM $ 0.0237
+0.00%
$ 236.64 million $ 927,041
8:36 PM $ 0.0236
+0.00%
$ 236.11 million $ 927,201
8:31 PM $ 0.0237
+0.00%
$ 236.58 million $ 926,794
8:26 PM $ 0.0236
+0.00%
$ 236.18 million $ 926,632
8:21 PM $ 0.0236
+0.00%
$ 236.07 million $ 926,825
8:16 PM $ 0.0236
+0.00%
$ 236.21 million $ 926,836
8:11 PM $ 0.0237
+0.00%
$ 236.81 million $ 926,694
8:06 PM $ 0.0237
+0.00%
$ 236.71 million $ 926,636
8:01 PM $ 0.0236
+0.00%
$ 236.39 million $ 926,306
7:56 PM $ 0.0236
+0.00%
$ 236.49 million $ 925,725
7:51 PM $ 0.0236
+0.00%
$ 236.22 million $ 925,892
7:46 PM $ 0.0236
+0.00%
$ 236.39 million $ 925,873
7:41 PM $ 0.0237
+0.00%
$ 236.74 million $ 925,872
7:36 PM $ 0.0236
+0.00%
$ 236.14 million $ 925,651
7:31 PM $ 0.0238
+0.00%
$ 237.8 million $ 925,635
7:26 PM $ 0.0237
+0.00%
$ 237.25 million $ 925,735
7:21 PM $ 0.0237
+0.00%
$ 237.13 million $ 925,646
7:16 PM $ 0.0238
+0.00%
$ 237.65 million $ 925,677
7:11 PM $ 0.0237
+0.00%
$ 237.46 million $ 925,689
7:06 PM $ 0.0237
+0.00%
$ 237.37 million $ 925,761
7:01 PM $ 0.0238
+0.00%
$ 238.43 million $ 925,733
6:56 PM $ 0.0238
+0.00%
$ 238.17 million $ 925,629
6:51 PM $ 0.0238
+0.00%
$ 238.47 million $ 925,793
6:46 PM $ 0.0239
+0.00%
$ 238.78 million $ 925,848
6:41 PM $ 0.0239
+0.00%
$ 238.52 million $ 925,978
6:36 PM $ 0.0238
+0.00%
$ 238.25 million $ 925,681
6:31 PM $ 0.0238
+0.00%
$ 237.68 million $ 925,725
6:26 PM $ 0.0238
+0.00%
$ 237.72 million $ 925,810
6:21 PM $ 0.0238
+0.00%
$ 238 million $ 925,742
6:16 PM $ 0.0238
+0.00%
$ 237.8 million $ 925,698
6:11 PM $ 0.0237
+0.00%
$ 236.76 million $ 925,776
6:06 PM $ 0.0236
+0.00%
$ 236.36 million $ 925,162
6:01 PM $ 0.0237
+0.00%
$ 236.73 million $ 925,273
Download