PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0216
+0.00%
$ 216.53 million $ 890,992
2:01 AM $ 0.0217
-0.18%
$ 216.53 million $ 891,040
2:00 AM $ 0.0217
+0.36%
$ 216.53 million $ 891,040
1:55 AM $ 0.0217
+0.00%
$ -- $ 891,111
1:50 AM $ 0.0217
+0.00%
$ -- $ 890,220
1:45 AM $ 0.0217
+0.00%
$ -- $ 890,497
1:40 AM $ 0.0216
+0.00%
$ -- $ 890,398
1:35 AM $ 0.0216
+0.00%
$ -- $ 890,528
1:30 AM $ 0.0218
+0.00%
$ -- $ 890,750
1:25 AM $ 0.0219
+0.00%
$ -- $ 891,035
1:20 AM $ 0.0218
+0.00%
$ -- $ 891,292
1:15 AM $ 0.0218
+0.00%
$ -- $ 891,082
1:10 AM $ 0.0218
+0.00%
$ -- $ 891,265
1:05 AM $ 0.0219
+0.00%
$ -- $ 891,472
1:00 AM $ 0.0218
+0.00%
$ -- $ 891,557
12:55 AM $ 0.0219
+0.00%
$ -- $ 891,683
12:50 AM $ 0.0218
+0.00%
$ -- $ 892,017
12:45 AM $ 0.0218
+0.00%
$ -- $ 892,453
12:40 AM $ 0.0218
+0.00%
$ -- $ 892,488
12:35 AM $ 0.0218
+0.00%
$ -- $ 892,921
12:30 AM $ 0.0219
+0.00%
$ -- $ 893,037
12:25 AM $ 0.0218
+0.00%
$ -- $ 893,054
12:20 AM $ 0.0219
+0.00%
$ -- $ 893,032
12:15 AM $ 0.0219
+0.00%
$ -- $ 893,297
12:10 AM $ 0.0218
+0.00%
$ -- $ 893,720
12:05 AM $ 0.0218
+0.00%
$ -- $ 893,632
12:00 AM $ 0.0219
+0.00%
$ -- $ 893,812
11:55 PM $ 0.0219
+0.00%
$ -- $ 894,127
11:50 PM $ 0.0219
+0.00%
$ -- $ 893,999
11:45 PM $ 0.0219
+0.00%
$ -- $ 894,176
11:40 PM $ 0.022
+0.00%
$ -- $ 894,057
11:35 PM $ 0.022
+0.00%
$ -- $ 894,518
11:30 PM $ 0.022
+0.00%
$ -- $ 894,511
11:25 PM $ 0.022
+0.00%
$ -- $ 894,706
11:20 PM $ 0.0219
+0.00%
$ -- $ 894,612
11:15 PM $ 0.0221
+0.00%
$ -- $ 894,650
11:10 PM $ 0.0221
+0.00%
$ -- $ 894,836
11:05 PM $ 0.022
+0.00%
$ -- $ 894,776
11:00 PM $ 0.0221
+0.00%
$ -- $ 894,749
Download