PINs Network Token Historical Data

PINS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0233
+0.26%
$ 233.31 million $ 1.16 million
Feb 10, 12 AM $ 0.0233
-0.48%
$ 232.5 million $ 1.15 million
Feb 9, 11 PM $ 0.0234
-0.52%
$ 233.53 million $ 1.15 million
Feb 9, 10 PM $ 0.0235
+0.11%
$ 234.54 million $ 1.15 million
Feb 9, 9 PM $ 0.0234
-0.87%
$ 234.41 million $ 1.15 million
Feb 9, 8 PM $ 0.0236
+0.81%
$ 236.47 million $ 1.15 million
Feb 9, 7 PM $ 0.0235
+0.44%
$ 234.52 million $ 1.15 million
Feb 9, 6 PM $ 0.0234
+0.66%
$ 233.91 million $ 1.15 million
Feb 9, 5 PM $ 0.0232
+0.45%
$ 232.39 million $ 1.15 million
Feb 9, 4 PM $ 0.0232
+0.86%
$ 231.61 million $ 1.15 million
Feb 9, 3 PM $ 0.0229
-0.06%
$ 229.38 million $ 1.15 million
Feb 9, 2 PM $ 0.0229
-0.30%
$ 229.17 million $ 1.15 million
Feb 9, 1 PM $ 0.0229
-0.04%
$ 229.32 million $ 1.15 million
Feb 9, 12 PM $ 0.023
+0.16%
$ 230 million $ 1.15 million
Feb 9, 11 AM $ 0.0229
-0.19%
$ 229.16 million $ 1.15 million
Feb 9, 10 AM $ 0.023
+0.10%
$ 229.6 million $ 1.15 million
Feb 9, 9 AM $ 0.0229
-0.05%
$ 229.21 million $ 1.15 million
Feb 9, 8 AM $ 0.023
+0.01%
$ 229.73 million $ 1.14 million
Feb 9, 7 AM $ 0.0229
-0.15%
$ 229.49 million $ 1.14 million
Feb 9, 6 AM $ 0.0229
+0.80%
$ 229.44 million $ 1.14 million
Feb 9, 5 AM $ 0.0228
+0.51%
$ 227.63 million $ 1.14 million
Feb 9, 4 AM $ 0.0227
+0.62%
$ 226.92 million $ 1.14 million
Feb 9, 3 AM $ 0.0226
-0.28%
$ 225.62 million $ 1.14 million
Feb 9, 2 AM $ 0.0226
-0.26%
$ 226.44 million $ 1.14 million
Feb 9, 1 AM $ 0.0228
-0.17%
$ 227.52 million $ 1.14 million
Feb 9, 12 AM $ 0.0227
-1.23%
$ 227.33 million $ 1.14 million
Feb 8, 11 PM $ 0.023
+0.55%
$ 230.17 million $ 1.15 million
Feb 8, 10 PM $ 0.0229
+0.05%
$ 228.91 million $ 1.15 million
Feb 8, 9 PM $ 0.0228
-0.50%
$ 228.06 million $ 1.15 million
Feb 8, 8 PM $ 0.0229
-0.08%
$ 228.76 million $ 1.14 million
Feb 8, 7 PM $ 0.0229
-0.29%
$ 228.81 million $ 1.14 million
Feb 8, 6 PM $ 0.0229
-0.34%
$ 228.77 million $ 1.14 million
Feb 8, 5 PM $ 0.0228
-1.45%
$ 228.46 million $ 1.14 million
Feb 8, 4 PM $ 0.0232
+0.52%
$ 231.73 million $ 1.14 million
Feb 8, 3 PM $ 0.0231
+0.06%
$ 230.62 million $ 1.14 million
Feb 8, 2 PM $ 0.023
+1.00%
$ 230.49 million $ 1.14 million
Feb 8, 1 PM $ 0.0229
+0.56%
$ 228.73 million $ 1.14 million
Feb 8, 12 PM $ 0.0227
+0.70%
$ 227.26 million $ 1.14 million
Feb 8, 11 AM $ 0.0226
+0.32%
$ 225.84 million $ 1.14 million
Feb 8, 10 AM $ 0.0226
-0.04%
$ 225.56 million $ 1.14 million
Feb 8, 9 AM $ 0.0225
-0.10%
$ 225.42 million $ 1.15 million
Feb 8, 8 AM $ 0.0226
-0.50%
$ 225.65 million $ 1.15 million
Feb 8, 7 AM $ 0.0227
-0.39%
$ 226.98 million $ 1.15 million
Feb 8, 6 AM $ 0.0228
+0.30%
$ 227.86 million $ 1.15 million
Feb 8, 5 AM $ 0.0227
-0.21%
$ 227.17 million $ 1.15 million
Feb 8, 4 AM $ 0.0227
-0.91%
$ 227.24 million $ 1.15 million
Feb 8, 3 AM $ 0.023
+0.08%
$ 229.54 million $ 1.15 million
Feb 8, 2 AM $ 0.0229
-0.43%
$ 229.36 million $ 1.15 million
Feb 8, 1 AM $ 0.0231
-0.31%
$ 230.86 million $ 1.15 million
Feb 8, 12 AM $ 0.0231
-0.29%
$ 231.04 million $ 1.14 million