PINs Network Token Historical Data

PINS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0231
-0.29%
$ 231.04 million $ 1.14 million
Feb 7, 11 PM $ 0.0232
-0.29%
$ 231.72 million $ 1.14 million
Feb 7, 10 PM $ 0.0232
+0.02%
$ 231.58 million $ 1.14 million
Feb 7, 9 PM $ 0.0232
+0.85%
$ 231.53 million $ 1.15 million
Feb 7, 8 PM $ 0.023
+0.51%
$ 229.6 million $ 1.14 million
Feb 7, 7 PM $ 0.0228
-0.50%
$ 228.43 million $ 1.14 million
Feb 7, 6 PM $ 0.023
-0.32%
$ 229.81 million $ 1.14 million
Feb 7, 5 PM $ 0.0231
-0.49%
$ 230.71 million $ 1.14 million
Feb 7, 4 PM $ 0.0231
-0.30%
$ 231.27 million $ 1.14 million
Feb 7, 3 PM $ 0.0232
+0.77%
$ 231.97 million $ 1.14 million
Feb 7, 2 PM $ 0.0231
-0.42%
$ 230.75 million $ 1.13 million
Feb 7, 1 PM $ 0.0232
+0.51%
$ 231.63 million $ 1.14 million
Feb 7, 12 PM $ 0.0231
+1.18%
$ 230.93 million $ 1.13 million
Feb 7, 11 AM $ 0.0228
+0.02%
$ 228.48 million $ 1.13 million
Feb 7, 10 AM $ 0.0228
-0.13%
$ 228.2 million $ 1.13 million
Feb 7, 9 AM $ 0.0229
+0.21%
$ 228.67 million $ 1.12 million
Feb 7, 8 AM $ 0.0229
+0.08%
$ 228.69 million $ 1.12 million
Feb 7, 7 AM $ 0.0229
+0.06%
$ 228.75 million $ 1.12 million
Feb 7, 6 AM $ 0.0229
-0.02%
$ 228.75 million $ 1.12 million
Feb 7, 5 AM $ 0.0228
-0.15%
$ 228.36 million $ 1.12 million
Feb 7, 4 AM $ 0.0229
+0.08%
$ 228.85 million $ 1.11 million
Feb 7, 3 AM $ 0.0229
+0.03%
$ 228.82 million $ 1.11 million
Feb 7, 2 AM $ 0.0228
+0.09%
$ 228.34 million $ 1.11 million
Feb 7, 1 AM $ 0.0229
-0.01%
$ 228.64 million $ 1.1 million
Feb 7, 12 AM $ 0.0229
-0.16%
$ 228.63 million $ 1.1 million
Feb 6, 11 PM $ 0.0228
-0.47%
$ 228.45 million $ 1.1 million
Feb 6, 10 PM $ 0.023
+0.54%
$ 229.69 million $ 1.1 million
Feb 6, 9 PM $ 0.0228
+0.74%
$ 227.99 million $ 1.1 million
Feb 6, 8 PM $ 0.0226
+0.35%
$ 225.85 million $ 1.1 million
Feb 6, 7 PM $ 0.0226
+0.55%
$ 225.9 million $ 1.1 million
Feb 6, 6 PM $ 0.0224
+0.29%
$ 224.47 million $ 1.09 million
Feb 6, 5 PM $ 0.0223
+0.78%
$ 223.16 million $ 1.09 million
Feb 6, 4 PM $ 0.0222
+1.12%
$ 221.54 million $ 1.1 million
Feb 6, 3 PM $ 0.022
+0.22%
$ 219.81 million $ 1.1 million
Feb 6, 2 PM $ 0.0219
-0.07%
$ 219.32 million $ 1.1 million
Feb 6, 1 PM $ 0.0219
-0.02%
$ 219.47 million $ 1.1 million
Feb 6, 12 PM $ 0.022
+0.09%
$ 219.86 million $ 1.1 million
Feb 6, 11 AM $ 0.0219
+0.01%
$ 219.12 million $ 1.1 million
Feb 6, 10 AM $ 0.0219
-0.29%
$ 219.92 million $ 1.11 million
Feb 6, 9 AM $ 0.022
+0.29%
$ 219.86 million $ 1.11 million
Feb 6, 8 AM $ 0.0219
+0.02%
$ 219.44 million $ 1.11 million
Feb 6, 7 AM $ 0.022
-0.11%
$ 219.74 million $ 1.11 million
Feb 6, 6 AM $ 0.0219
+0.86%
$ 219.38 million $ 1.12 million
Feb 6, 5 AM $ 0.0218
+0.32%
$ 217.9 million $ 1.12 million
Feb 6, 4 AM $ 0.0218
+1.17%
$ 217.8 million $ 1.12 million
Feb 6, 3 AM $ 0.0215
-1.11%
$ 215.04 million $ 1.13 million
Feb 6, 2 AM $ 0.0218
-1.98%
$ 217.76 million $ 1.13 million
Feb 6, 1 AM $ 0.0221
-0.54%
$ 220.55 million $ 1.13 million
Feb 6, 12 AM $ 0.0222
-0.61%
$ 221.74 million $ 1.13 million
Feb 5, 11 PM $ 0.0223
-0.38%
$ 223.49 million $ 1.13 million