PINs Network Token Historical Data

PINS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0223
-0.38%
$ 223.49 million $ 1.13 million
Feb 5, 10 PM $ 0.0225
+0.02%
$ 224.59 million $ 1.13 million
Feb 5, 9 PM $ 0.0224
+0.67%
$ 224.49 million $ 1.13 million
Feb 5, 8 PM $ 0.0222
+1.85%
$ 222.46 million $ 1.14 million
Feb 5, 7 PM $ 0.0221
-0.46%
$ 221.23 million $ 1.14 million
Feb 5, 6 PM $ 0.0223
-0.91%
$ 223.21 million $ 1.14 million
Feb 5, 5 PM $ 0.0226
-1.62%
$ 225.7 million $ 1.14 million
Feb 5, 4 PM $ 0.0229
-0.05%
$ 229.43 million $ 1.14 million
Feb 5, 3 PM $ 0.0229
-0.24%
$ 229.2 million $ 1.14 million
Feb 5, 2 PM $ 0.023
+0.16%
$ 229.66 million $ 1.14 million
Feb 5, 1 PM $ 0.023
-0.04%
$ 229.76 million $ 1.15 million
Feb 5, 12 PM $ 0.0229
+0.01%
$ 229.47 million $ 1.15 million
Feb 5, 11 AM $ 0.023
+0.00%
$ 229.96 million $ 1.15 million
Feb 5, 10 AM $ 0.023
+0.13%
$ 229.96 million $ 1.15 million
Feb 5, 9 AM $ 0.0229
-0.14%
$ 229.36 million $ 1.15 million
Feb 5, 8 AM $ 0.023
+0.14%
$ 229.57 million $ 1.15 million
Feb 5, 7 AM $ 0.0229
+0.51%
$ 229.35 million $ 1.15 million
Feb 5, 6 AM $ 0.0228
-0.40%
$ 228.29 million $ 1.15 million
Feb 5, 5 AM $ 0.023
-0.83%
$ 229.81 million $ 1.15 million
Feb 5, 4 AM $ 0.0231
-0.26%
$ 231.12 million $ 1.15 million
Feb 5, 3 AM $ 0.0232
+0.49%
$ 231.74 million $ 1.15 million
Feb 5, 2 AM $ 0.0231
+1.00%
$ 230.57 million $ 1.15 million
Feb 5, 1 AM $ 0.0229
+1.26%
$ 228.9 million $ 1.15 million
Feb 5, 12 AM $ 0.0227
-0.04%
$ 226.65 million $ 1.15 million
Feb 4, 11 PM $ 0.0226
-0.34%
$ 226.48 million $ 1.15 million
Feb 4, 10 PM $ 0.0227
-0.60%
$ 227.25 million $ 1.15 million
Feb 4, 9 PM $ 0.0228
+0.15%
$ 227.79 million $ 1.15 million
Feb 4, 8 PM $ 0.0228
+0.68%
$ 227.65 million $ 1.15 million
Feb 4, 7 PM $ 0.0227
-0.53%
$ 227.31 million $ 1.15 million
Feb 4, 6 PM $ 0.0228
-0.71%
$ 228.39 million $ 1.15 million
Feb 4, 5 PM $ 0.0231
-0.86%
$ 230.6 million $ 1.15 million
Feb 4, 4 PM $ 0.0233
-0.42%
$ 232.59 million $ 1.15 million
Feb 4, 3 PM $ 0.0233
+0.02%
$ 233.15 million $ 1.14 million
Feb 4, 2 PM $ 0.0234
+0.02%
$ 233.95 million $ 1.14 million
Feb 4, 1 PM $ 0.0234
-0.02%
$ 233.7 million $ 1.14 million
Feb 4, 12 PM $ 0.0234
+0.17%
$ 233.72 million $ 1.14 million
Feb 4, 11 AM $ 0.0233
-0.06%
$ 233.33 million $ 1.14 million
Feb 4, 10 AM $ 0.0234
+0.09%
$ 233.49 million $ 1.14 million
Feb 4, 9 AM $ 0.0233
+0.10%
$ 233.38 million $ 1.14 million
Feb 4, 8 AM $ 0.0233
-0.30%
$ 233.16 million $ 1.14 million
Feb 4, 7 AM $ 0.0234
-0.06%
$ 233.55 million $ 1.14 million
Feb 4, 6 AM $ 0.0234
+0.38%
$ 233.55 million $ 1.13 million
Feb 4, 5 AM $ 0.023
+0.58%
$ 230.38 million $ 1.13 million
Feb 4, 4 AM $ 0.0229
+0.25%
$ 229.18 million $ 1.13 million
Feb 4, 3 AM $ 0.0229
-0.13%
$ 228.63 million $ 1.13 million
Feb 4, 2 AM $ 0.0229
+0.83%
$ 228.53 million $ 1.13 million
Feb 4, 1 AM $ 0.0227
+0.17%
$ 226.77 million $ 1.13 million
Feb 4, 12 AM $ 0.0226
+0.30%
$ 226.34 million $ 1.13 million
Feb 3, 11 PM $ 0.0226
+0.80%
$ 225.61 million $ 1.13 million
Feb 3, 10 PM $ 0.0224
-0.68%
$ 223.83 million $ 1.13 million