PINs Network Token Historical Data

PINS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0226
+0.30%
$ 226.34 million $ 1.13 million
Feb 3, 11 PM $ 0.0226
+0.80%
$ 225.61 million $ 1.13 million
Feb 3, 10 PM $ 0.0224
-0.68%
$ 223.83 million $ 1.13 million
Feb 3, 9 PM $ 0.0226
+0.17%
$ 225.75 million $ 1.13 million
Feb 3, 8 PM $ 0.0225
+0.20%
$ 225.37 million $ 1.13 million
Feb 3, 7 PM $ 0.0224
-0.46%
$ 223.51 million $ 1.13 million
Feb 3, 6 PM $ 0.0224
-0.85%
$ 224.31 million $ 1.13 million
Feb 3, 5 PM $ 0.0226
-0.53%
$ 226.23 million $ 1.13 million
Feb 3, 4 PM $ 0.0228
-0.93%
$ 227.63 million $ 1.13 million
Feb 3, 3 PM $ 0.023
-0.05%
$ 229.77 million $ 1.14 million
Feb 3, 2 PM $ 0.023
+0.22%
$ 230 million $ 1.14 million
Feb 3, 1 PM $ 0.0229
-0.19%
$ 229.5 million $ 1.14 million
Feb 3, 12 PM $ 0.023
+0.05%
$ 229.58 million $ 1.14 million
Feb 3, 11 AM $ 0.0229
+0.17%
$ 229.46 million $ 1.13 million
Feb 3, 10 AM $ 0.0229
-0.13%
$ 229.07 million $ 1.13 million
Feb 3, 9 AM $ 0.0229
-0.03%
$ 229.28 million $ 1.14 million
Feb 3, 8 AM $ 0.0229
-0.05%
$ 229.33 million $ 1.14 million
Feb 3, 7 AM $ 0.0228
+0.38%
$ 227.98 million $ 1.14 million
Feb 3, 6 AM $ 0.0227
+0.56%
$ 227.25 million $ 1.14 million
Feb 3, 5 AM $ 0.0226
+0.62%
$ 225.59 million $ 1.14 million
Feb 3, 4 AM $ 0.0225
-0.94%
$ 224.6 million $ 1.14 million
Feb 3, 3 AM $ 0.0227
+0.19%
$ 226.62 million $ 1.14 million
Feb 3, 2 AM $ 0.0226
-0.13%
$ 226.28 million $ 1.15 million
Feb 3, 1 AM $ 0.0227
+1.01%
$ 226.58 million $ 1.15 million
Feb 3, 12 AM $ 0.0224
+0.24%
$ 224.4 million $ 1.14 million
Feb 2, 11 PM $ 0.0224
-0.01%
$ 223.53 million $ 1.15 million
Feb 2, 10 PM $ 0.0223
-0.79%
$ 223.46 million $ 1.15 million
Feb 2, 9 PM $ 0.0225
-1.00%
$ 225.1 million $ 1.15 million
Feb 2, 8 PM $ 0.0228
+0.67%
$ 227.94 million $ 1.15 million
Feb 2, 7 PM $ 0.0227
-0.77%
$ 226.88 million $ 1.15 million
Feb 2, 6 PM $ 0.0229
-0.19%
$ 228.83 million $ 1.15 million
Feb 2, 5 PM $ 0.0229
-0.63%
$ 229.27 million $ 1.14 million
Feb 2, 4 PM $ 0.023
-1.17%
$ 230.16 million $ 1.14 million
Feb 2, 3 PM $ 0.0232
-0.08%
$ 232.44 million $ 1.14 million
Feb 2, 2 PM $ 0.0232
-0.07%
$ 232.46 million $ 1.14 million
Feb 2, 1 PM $ 0.0232
-0.12%
$ 232.38 million $ 1.14 million
Feb 2, 12 PM $ 0.0232
-0.06%
$ 232.12 million $ 1.14 million
Feb 2, 11 AM $ 0.0232
-0.14%
$ 232.42 million $ 1.14 million
Feb 2, 10 AM $ 0.0233
+0.30%
$ 232.78 million $ 1.15 million
Feb 2, 9 AM $ 0.0233
-0.08%
$ 232.68 million $ 1.15 million
Feb 2, 8 AM $ 0.0233
+0.25%
$ 232.83 million $ 1.15 million
Feb 2, 7 AM $ 0.0231
-0.08%
$ 230.79 million $ 1.14 million
Feb 2, 6 AM $ 0.0231
-0.34%
$ 230.71 million $ 1.14 million
Feb 2, 5 AM $ 0.0232
-0.25%
$ 231.74 million $ 1.14 million
Feb 2, 4 AM $ 0.0233
-0.64%
$ 232.67 million $ 1.15 million
Feb 2, 3 AM $ 0.0235
+0.39%
$ 234.52 million $ 1.15 million
Feb 2, 2 AM $ 0.0233
+0.27%
$ 233.41 million $ 1.15 million
Feb 2, 1 AM $ 0.0233
+1.15%
$ 232.78 million $ 1.14 million
Feb 2, 12 AM $ 0.0229
-0.03%
$ 229.47 million $ 1.15 million
Feb 1, 11 PM $ 0.023
+0.52%
$ 229.78 million $ 1.15 million