PINs Network Token Historical Data

PINS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0229
-0.03%
$ 229.47 million $ 1.15 million
Feb 1, 11 PM $ 0.023
+0.52%
$ 229.78 million $ 1.15 million
Feb 1, 10 PM $ 0.0229
+0.48%
$ 228.04 million $ 1.15 million
Feb 1, 9 PM $ 0.0228
-0.33%
$ 227.69 million $ 1.15 million
Feb 1, 8 PM $ 0.0228
+0.72%
$ 228.44 million $ 1.15 million
Feb 1, 7 PM $ 0.0227
+0.48%
$ 226.8 million $ 1.15 million
Feb 1, 6 PM $ 0.0226
-0.61%
$ 225.6 million $ 1.15 million
Feb 1, 5 PM $ 0.0227
-0.34%
$ 226.99 million $ 1.15 million
Feb 1, 4 PM $ 0.0228
-0.22%
$ 227.75 million $ 1.15 million
Feb 1, 3 PM $ 0.0228
-0.23%
$ 228.26 million $ 1.15 million
Feb 1, 2 PM $ 0.0228
-0.96%
$ 228.34 million $ 1.16 million
Feb 1, 1 PM $ 0.0231
+0.13%
$ 230.58 million $ 1.16 million
Feb 1, 12 PM $ 0.023
-0.49%
$ 230.27 million $ 1.16 million
Feb 1, 11 AM $ 0.0231
+0.05%
$ 231.41 million $ 1.16 million
Feb 1, 10 AM $ 0.0231
+0.35%
$ 231.29 million $ 1.16 million
Feb 1, 9 AM $ 0.023
+0.10%
$ 230.48 million $ 1.15 million
Feb 1, 8 AM $ 0.023
+0.04%
$ 230.34 million $ 1.15 million
Feb 1, 7 AM $ 0.023
-0.49%
$ 230.16 million $ 1.15 million
Feb 1, 6 AM $ 0.0231
-0.19%
$ 231.29 million $ 1.15 million
Feb 1, 5 AM $ 0.0231
-0.44%
$ 231.29 million $ 1.15 million
Feb 1, 4 AM $ 0.0232
+0.08%
$ 232.33 million $ 1.15 million
Feb 1, 3 AM $ 0.0233
-1.13%
$ 232.53 million $ 1.15 million
Feb 1, 2 AM $ 0.0235
-0.10%
$ 235.19 million $ 1.15 million
Feb 1, 1 AM $ 0.0231
-0.32%
$ 231.08 million $ 1.15 million
Feb 1, 12 AM $ 0.0231
-0.04%
$ 231.26 million $ 1.15 million
Jan 31, 11 PM $ 0.0231
+0.87%
$ 231.35 million $ 1.15 million
Jan 31, 10 PM $ 0.0229
+0.82%
$ 229.38 million $ 1.15 million
Jan 31, 9 PM $ 0.0227
-0.22%
$ 227.25 million $ 1.15 million
Jan 31, 8 PM $ 0.0228
+0.47%
$ 227.48 million $ 1.15 million
Jan 31, 7 PM $ 0.0227
-0.85%
$ 226.7 million $ 1.15 million
Jan 31, 6 PM $ 0.0228
-0.98%
$ 228.2 million $ 1.15 million
Jan 31, 5 PM $ 0.023
-0.35%
$ 230.62 million $ 1.15 million
Jan 31, 4 PM $ 0.0231
-0.63%
$ 231.18 million $ 1.15 million
Jan 31, 3 PM $ 0.0233
+0.20%
$ 232.63 million $ 1.15 million
Jan 31, 2 PM $ 0.0233
+0.83%
$ 232.51 million $ 1.15 million
Jan 31, 1 PM $ 0.0231
+0.28%
$ 230.76 million $ 1.15 million
Jan 31, 12 PM $ 0.0231
+1.12%
$ 230.76 million $ 1.15 million
Jan 31, 11 AM $ 0.0228
+0.13%
$ 228.37 million $ 1.15 million
Jan 31, 10 AM $ 0.0228
-0.03%
$ 228.24 million $ 1.14 million
Jan 31, 9 AM $ 0.0228
+0.14%
$ 228.4 million $ 1.14 million
Jan 31, 8 AM $ 0.0228
-0.05%
$ 228.26 million $ 1.14 million
Jan 31, 7 AM $ 0.0228
-0.11%
$ 228.37 million $ 1.14 million
Jan 31, 6 AM $ 0.0229
+0.06%
$ 228.63 million $ 1.14 million
Jan 31, 5 AM $ 0.0229
+0.05%
$ 228.76 million $ 1.14 million
Jan 31, 4 AM $ 0.0228
-0.14%
$ 228.32 million $ 1.14 million
Jan 31, 3 AM $ 0.0228
-0.13%
$ 228.22 million $ 1.14 million
Jan 31, 2 AM $ 0.0228
-0.11%
$ 228.18 million $ 1.14 million
Jan 31, 1 AM $ 0.0228
-0.21%
$ 228.2 million $ 1.14 million
Jan 31, 12 AM $ 0.0229
+0.21%
$ 228.75 million $ 1.14 million
Jan 30, 11 PM $ 0.0228
+0.39%
$ 228.49 million $ 1.14 million