PINs Network Token Historical Data

PINS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0228
+0.39%
$ 228.49 million $ 1.14 million
Jan 30, 10 PM $ 0.0227
-1.20%
$ 227.5 million $ 1.14 million
Jan 30, 9 PM $ 0.023
+0.00%
$ 230.46 million $ 1.14 million
Jan 30, 8 PM $ 0.023
-0.45%
$ 230.26 million $ 1.14 million
Jan 30, 7 PM $ 0.0231
-1.46%
$ 231.1 million $ 1.14 million
Jan 30, 6 PM $ 0.0235
+0.91%
$ 234.52 million $ 1.14 million
Jan 30, 5 PM $ 0.0232
+0.87%
$ 232.47 million $ 1.14 million
Jan 30, 4 PM $ 0.023
+1.19%
$ 229.34 million $ 1.14 million
Jan 30, 3 PM $ 0.0227
+0.12%
$ 227.37 million $ 1.14 million
Jan 30, 2 PM $ 0.0227
-0.13%
$ 227.38 million $ 1.14 million
Jan 30, 1 PM $ 0.0228
+0.10%
$ 227.67 million $ 1.14 million
Jan 30, 12 PM $ 0.0228
+0.20%
$ 227.68 million $ 1.14 million
Jan 30, 11 AM $ 0.0227
+0.06%
$ 227.22 million $ 1.14 million
Jan 30, 10 AM $ 0.0227
-0.22%
$ 227.09 million $ 1.14 million
Jan 30, 9 AM $ 0.0228
+0.07%
$ 227.6 million $ 1.14 million
Jan 30, 8 AM $ 0.0227
+0.12%
$ 227.43 million $ 1.14 million
Jan 30, 7 AM $ 0.0227
-0.11%
$ 227.41 million $ 1.14 million
Jan 30, 6 AM $ 0.0227
-0.48%
$ 227.36 million $ 1.14 million
Jan 30, 5 AM $ 0.0228
-0.45%
$ 228.27 million $ 1.14 million
Jan 30, 4 AM $ 0.0229
-0.43%
$ 229.36 million $ 1.14 million
Jan 30, 3 AM $ 0.023
-1.01%
$ 230.3 million $ 1.14 million
Jan 30, 2 AM $ 0.0233
-0.79%
$ 232.9 million $ 1.13 million
Jan 30, 1 AM $ 0.0235
+0.32%
$ 234.75 million $ 1.13 million
Jan 30, 12 AM $ 0.0234
+0.13%
$ 234 million $ 1.13 million
Jan 29, 11 PM $ 0.0234
+0.55%
$ 233.71 million $ 1.13 million
Jan 29, 10 PM $ 0.0232
-0.03%
$ 232.43 million $ 1.13 million
Jan 29, 9 PM $ 0.0232
-0.20%
$ 232.11 million $ 1.12 million
Jan 29, 8 PM $ 0.0232
-0.09%
$ 232.38 million $ 1.12 million
Jan 29, 7 PM $ 0.0233
+0.90%
$ 232.59 million $ 1.12 million
Jan 29, 6 PM $ 0.023
+0.38%
$ 230.42 million $ 1.12 million
Jan 29, 5 PM $ 0.023
+1.43%
$ 229.54 million $ 1.12 million
Jan 29, 4 PM $ 0.0226
+0.29%
$ 226.34 million $ 1.12 million
Jan 29, 3 PM $ 0.0225
-0.04%
$ 225.43 million $ 1.12 million
Jan 29, 2 PM $ 0.0226
+0.05%
$ 225.53 million $ 1.12 million
Jan 29, 1 PM $ 0.0225
+0.18%
$ 225.42 million $ 1.11 million
Jan 29, 12 PM $ 0.0226
+0.20%
$ 225.61 million $ 1.11 million
Jan 29, 11 AM $ 0.0225
-0.22%
$ 225.15 million $ 1.11 million
Jan 29, 10 AM $ 0.0225
-0.10%
$ 225.36 million $ 1.11 million
Jan 29, 9 AM $ 0.0225
+0.03%
$ 225.41 million $ 1.11 million
Jan 29, 8 AM $ 0.0226
-0.54%
$ 225.56 million $ 1.11 million
Jan 29, 7 AM $ 0.0227
+0.98%
$ 226.77 million $ 1.11 million
Jan 29, 6 AM $ 0.0225
+0.67%
$ 224.85 million $ 1.11 million
Jan 29, 5 AM $ 0.0223
+1.27%
$ 223.04 million $ 1.11 million
Jan 29, 4 AM $ 0.022
-0.15%
$ 220.03 million $ 1.11 million
Jan 29, 3 AM $ 0.0221
+0.79%
$ 221.08 million $ 1.1 million
Jan 29, 2 AM $ 0.022
-0.40%
$ 219.69 million $ 1.1 million
Jan 29, 1 AM $ 0.0221
+0.17%
$ 220.85 million $ 1.1 million
Jan 29, 12 AM $ 0.022
+0.19%
$ 220.08 million $ 1.1 million
Jan 28, 11 PM $ 0.022
-0.09%
$ 219.51 million $ 1.1 million
Jan 28, 10 PM $ 0.0219
-1.22%
$ 219.44 million $ 1.1 million