PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0176
+1.29%
$ 175.73 million $ 1.62 million
Jun 14, 2025 $ 0.0173
-0.83%
$ 173.49 million $ 1.94 million
Jun 13, 2025 $ 0.0175
+0.27%
$ 174.94 million $ 1.74 million
Jun 12, 2025 $ 0.0174
+0.24%
$ 174.29 million $ 1.63 million
Jun 11, 2025 $ 0.0174
+0.50%
$ 173.93 million $ 1.59 million
Jun 10, 2025 $ 0.0173
-0.74%
$ 173.12 million $ 1.43 million
Jun 9, 2025 $ 0.0174
+0.53%
$ 174.47 million $ 1.39 million
Jun 8, 2025 $ 0.0173
-0.34%
$ 173.48 million $ 1.63 million
Jun 7, 2025 $ 0.0174
-0.08%
$ 174.09 million $ 1.49 million
Jun 6, 2025 $ 0.0174
-0.55%
$ 174.39 million $ 1.67 million
Jun 5, 2025 $ 0.0175
+0.32%
$ 175.43 million $ 1.64 million
Jun 4, 2025 $ 0.0175
+0.09%
$ 174.9 million $ 1.42 million
Jun 3, 2025 $ 0.0175
-0.27%
$ 174.7 million $ 1.47 million
Jun 2, 2025 $ 0.0175
+0.69%
$ 175.05 million $ 1.52 million
Jun 1, 2025 $ 0.0174
+0.13%
$ 173.97 million $ 1.27 million
May 31, 2025 $ 0.0174
+0.22%
$ 173.78 million $ 1.33 million
May 30, 2025 $ 0.0173
+0.64%
$ 173.44 million $ 1.06 million
May 29, 2025 $ 0.0172
-0.33%
$ 172.31 million $ 1.62 million
May 28, 2025 $ 0.0173
+0.57%
$ 172.87 million $ 1.55 million
May 27, 2025 $ 0.0172
-0.79%
$ 171.75 million $ 1.19 million
May 26, 2025 $ 0.0173
+1.35%
$ 173.06 million $ 1.49 million
May 25, 2025 $ 0.0171
-2.61%
$ 170.68 million $ 1.44 million
May 24, 2025 $ 0.0175
+0.18%
$ 175.14 million $ 1.61 million
May 23, 2025 $ 0.0175
+0.16%
$ 174.9 million $ 1.36 million
May 22, 2025 $ 0.0175
-0.81%
$ 174.85 million $ 1.72 million
May 21, 2025 $ 0.0176
+1.02%
$ 176.22 million $ 1.45 million
May 20, 2025 $ 0.0174
+0.40%
$ 174.43 million $ 1.37 million
May 19, 2025 $ 0.0174
+0.38%
$ 173.64 million $ 1.63 million
May 18, 2025 $ 0.0173
+0.68%
$ 173 million $ 1.66 million
May 17, 2025 $ 0.0172
+1.54%
$ 171.87 million $ 1.59 million
May 16, 2025 $ 0.0169
+0.45%
$ 169.28 million $ 1.41 million
May 15, 2025 $ 0.0169
+0.85%
$ 168.61 million $ 977,767
May 14, 2025 $ 0.0167
+0.37%
$ 167.03 million $ 1 million
May 13, 2025 $ 0.0167
+1.46%
$ 166.68 million $ 1.12 million
May 12, 2025 $ 0.0164
-0.89%
$ 164.19 million $ 1.06 million
May 11, 2025 $ 0.0166
-0.82%
$ 165.65 million $ 904,407
May 10, 2025 $ 0.0165
-0.68%
$ 164.57 million $ 1.28 million
May 9, 2025 $ 0.0166
+0.88%
$ 165.61 million $ 1.07 million
May 8, 2025 $ 0.0164
-2.58%
$ 163.51 million $ 676,251
May 7, 2025 $ 0.0168
+1.41%
$ 167.93 million $ 596,695
May 6, 2025 $ 0.0165
+0.50%
$ 165.47 million $ 563,261
May 5, 2025 $ 0.0165
+1.47%
$ 164.7 million $ 508,196
May 4, 2025 $ 0.0162
+2.09%
$ 162.41 million $ 487,080
May 3, 2025 $ 0.0159
-5.66%
$ 159.16 million $ 615,062
May 2, 2025 $ 0.0169
-2.46%
$ 168.53 million $ 1.07 million
May 1, 2025 $ 0.0173
+5.20%
$ 172.84 million $ 1.2 million
Apr 30, 2025 $ 0.0165
-3.60%
$ 164.91 million $ 1.07 million
Apr 29, 2025 $ 0.0173
-0.64%
$ -- $ 1.15 million
Apr 28, 2025 $ 0.0174
+12.39%
$ 173.76 million $ 1.13 million
Apr 27, 2025 $ 0.0156
-3.10%
$ 155.61 million $ 1.17 million