Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0221
+1.41%
$221.85 million $1.09 million
Nov 29, 2025 $0.0219
+2.61%
$218.29 million $1.08 million
Nov 28, 2025 $0.0212
+1.81%
$212.91 million $1.05 million
Nov 27, 2025 $0.0207
-0.84%
$208.78 million $1.05 million
Nov 26, 2025 $0.0209
+0.97%
$209.04 million $1.05 million
Nov 25, 2025 $0.0208
-0.70%
$207.38 million $1.51 million
Nov 24, 2025 $0.0209
+2.81%
$209.14 million $1.91 million
Nov 23, 2025 $0.0204
-0.44%
$203.75 million $1.92 million
Nov 22, 2025 $0.0206
+0.42%
$205.2 million $2.52 million
Nov 21, 2025 $0.0205
-0.57%
$204.75 million $2.18 million
Nov 20, 2025 $0.0206
+0.44%
$206.35 million $1.65 million
Nov 19, 2025 $0.0205
-2.86%
$204.79 million $1.96 million
Nov 18, 2025 $0.0212
+2.22%
$210.62 million $1.96 million
Nov 17, 2025 $0.0207
+0.74%
$207.3 million $1.93 million
Nov 16, 2025 $0.0206
-0.32%
$205.89 million $1.89 million
Nov 15, 2025 $0.0207
-0.35%
$206.73 million $2.19 million
Nov 14, 2025 $0.0208
-0.37%
$207.45 million $3.06 million
Nov 13, 2025 $0.0207
-1.07%
$208.72 million $1.72 million
Nov 12, 2025 $0.0209
+1.19%
$209.6 million $2.01 million
Nov 11, 2025 $0.0206
+0.64%
$206.3 million $2.07 million
Nov 10, 2025 $0.0205
-2.67%
$204.99 million $2.1 million
Nov 9, 2025 $0.0211
+0.15%
$210.6 million $2.1 million
Nov 8, 2025 $0.0211
-0.55%
$211.19 million $2.12 million
Nov 7, 2025 $0.0212
-2.47%
$212.07 million $2.15 million
Nov 6, 2025 $0.0217
-6.04%
$217.44 million $2.72 million
Nov 5, 2025 $0.0231
+3.08%
$231.42 million $2.67 million
Nov 4, 2025 $0.0225
+2.60%
$224.51 million $2.29 million
Nov 3, 2025 $0.0219
-2.46%
$218.79 million $2.21 million
Nov 2, 2025 $0.0225
+1.40%
$224.59 million $2.27 million
Nov 1, 2025 $0.0222
-1.56%
$221.85 million $2.23 million
Oct 31, 2025 $0.0225
+4.78%
$225.38 million $2.29 million
Oct 30, 2025 $0.0213
+0.04%
$214.99 million $2.2 million
Oct 29, 2025 $0.0213
-0.98%
$212.72 million $2.11 million
Oct 28, 2025 $0.0215
+4.07%
$214.36 million $2.14 million
Oct 27, 2025 $0.0206
+1.06%
$205.77 million $1.99 million
Oct 26, 2025 $0.0203
-0.87%
$203.31 million $2.04 million
Oct 25, 2025 $0.0205
+4.15%
$205.25 million $1.92 million
Oct 24, 2025 $0.0199
+3.27%
$197.17 million $2 million
Oct 23, 2025 $0.019
+0.88%
$192.5 million $2.13 million
Oct 22, 2025 $0.019
+4.91%
$189.33 million $2.13 million
Oct 21, 2025 $0.0181
-0.36%
$180.08 million $1.86 million
Oct 20, 2025 $0.0184
-2.19%
$182 million $1.75 million
Oct 19, 2025 $0.0188
+1.85%
$187.67 million $1.87 million
Oct 18, 2025 $0.0185
+0.58%
$183.94 million $2.33 million
Oct 17, 2025 $0.0184
+0.89%
$183.35 million $2.31 million
Oct 16, 2025 $0.0181
+2.82%
$182.22 million $2.22 million
Oct 15, 2025 $0.0177
+4.47%
$176.88 million $2.4 million
Oct 14, 2025 $0.0169
-6.48%
$169.47 million $2.74 million
Oct 13, 2025 $0.0181
+7.93%
$181.1 million $2.29 million
Oct 12, 2025 $0.0167
-0.16%
$167.38 million $3.4 million