Coinranking
PINs Network Token Historical Data
PINS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $0.0215 | -1.45% | ||
| Jan 18, 2026 | $0.0218 | +0.04% | ||
| Jan 17, 2026 | $0.0218 | +3.30% | ||
| Jan 16, 2026 | $0.0211 | -6.60% | ||
| Jan 15, 2026 | $0.0226 | +0.03% | ||
| Jan 14, 2026 | $0.0226 | +5.67% | ||
| Jan 13, 2026 | $0.0214 | -0.50% | ||
| Jan 12, 2026 | $0.0215 | +4.50% | ||
| Jan 11, 2026 | $0.0206 | -0.91% | ||
| Jan 10, 2026 | $0.0208 | +2.03% | ||
| Jan 9, 2026 | $0.0204 | +0.65% | ||
| Jan 8, 2026 | $0.0202 | +3.83% | ||
| Jan 7, 2026 | $0.0195 | +0.29% | ||
| Jan 6, 2026 | $0.0194 | -1.18% | ||
| Jan 5, 2026 | $0.0197 | +0.41% | ||
| Jan 4, 2026 | $0.0196 | +0.35% | ||
| Jan 3, 2026 | $0.0195 | +3.38% | ||
| Jan 2, 2026 | $0.0188 | +0.08% | ||
| Jan 1, 2026 | $0.0189 | +7.68% | ||
| Dec 31, 2025 | $0.0176 | -6.46% | ||
| Dec 30, 2025 | $0.0188 | +7.01% | ||
| Dec 29, 2025 | $0.0178 | -5.15% | ||
| Dec 28, 2025 | $0.0189 | -1.06% | ||
| Dec 27, 2025 | $0.019 | +6.62% | ||
| Dec 26, 2025 | $0.0179 | -7.65% | ||
| Dec 25, 2025 | $0.0194 | +4.11% | ||
| Dec 24, 2025 | $0.0186 | +0.11% | ||
| Dec 23, 2025 | $0.0185 | -4.57% | ||
| Dec 22, 2025 | $0.0194 | -2.14% | ||
| Dec 21, 2025 | $0.0198 | -3.66% | ||
| Dec 20, 2025 | $0.0204 | +1.23% | ||
| Dec 19, 2025 | $0.0201 | -0.49% | ||
| Dec 18, 2025 | $0.0202 | -1.25% | ||
| Dec 17, 2025 | $0.0203 | +0.00% | ||
| Dec 16, 2025 | $0.0203 | +1.37% | ||
| Dec 15, 2025 | $0.02 | +0.62% | ||
| Dec 14, 2025 | $0.0199 | -3.16% | ||
| Dec 13, 2025 | $0.0205 | +1.71% | ||
| Dec 12, 2025 | $0.0201 | +2.48% | ||
| Dec 11, 2025 | $0.0197 | -4.64% | ||
| Dec 10, 2025 | $0.0207 | +0.18% | ||
| Dec 9, 2025 | $0.0206 | -0.43% | ||
| Dec 8, 2025 | $0.0207 | -1.32% | ||
| Dec 7, 2025 | $0.021 | -1.89% | ||
| Dec 6, 2025 | $0.0214 | +0.46% | ||
| Dec 5, 2025 | $0.0213 | -1.63% | ||
| Dec 4, 2025 | $0.0216 | -5.34% | ||
| Dec 3, 2025 | $0.0229 | +0.07% | ||
| Dec 2, 2025 | $0.0228 | +0.71% | ||
| Dec 1, 2025 | $0.0227 | +2.32% | ||