Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 AM $0.0295
+0.15%
$294.69 million $197,586
Nov 3, 5 AM $0.0294
-0.01%
$294.34 million $197,830
Nov 3, 4 AM $0.0295
+0.22%
$294.88 million $197,783
Nov 3, 3 AM $0.0294
+0.00%
$294.27 million $197,797
Nov 3, 2 AM $0.0294
-0.17%
$294.48 million $197,637
Nov 3, 1 AM $0.0294
-0.11%
$294.03 million $197,350
Nov 3, 12 AM $0.0294
-0.06%
$294.04 million $197,816
Nov 2, 11 PM $0.0295
+0.38%
$294.71 million $197,614
Nov 2, 10 PM $0.0293
-0.13%
$293.06 million $197,632
Nov 2, 9 PM $0.0293
-0.04%
$293.15 million $197,939
Nov 2, 8 PM $0.0293
-0.67%
$293.19 million $198,162
Nov 2, 7 PM $0.0296
+0.32%
$295.84 million $198,471
Nov 2, 6 PM $0.0294
+0.70%
$294.35 million $198,158
Nov 2, 5 PM $0.0293
-0.43%
$292.61 million $198,126
Nov 2, 4 PM $0.0294
+0.24%
$293.8 million $197,663
Nov 2, 3 PM $0.0294
-0.12%
$293.61 million $197,552
Nov 2, 2 PM $0.0294
+0.25%
$293.56 million $197,457
Nov 2, 1 PM $0.0293
+0.35%
$292.79 million $197,282
Nov 2, 12 PM $0.0292
-0.05%
$291.51 million $196,837
Nov 2, 11 AM $0.0291
+0.78%
$291.37 million $196,928
Nov 2, 10 AM $0.029
-0.03%
$289.78 million $197,205
Nov 2, 9 AM $0.0289
+0.36%
$289.49 million $197,419
Nov 2, 8 AM $0.0288
+0.36%
$288.25 million $197,680
Nov 2, 7 AM $0.0287
+0.01%
$287.2 million $197,798
Nov 2, 6 AM $0.0287
+0.05%
$287.34 million $198,157
Nov 2, 5 AM $0.0288
+0.06%
$287.69 million $198,250
Nov 2, 4 AM $0.0287
+0.04%
$287.22 million $198,974
Nov 2, 3 AM $0.0288
+0.00%
$287.51 million $199,091
Nov 2, 2 AM $0.0287
+0.07%
$287.26 million $199,422
Nov 2, 1 AM $0.0288
+0.11%
$287.75 million $199,679
Nov 2, 12 AM $0.0287
-0.02%
$287.39 million $199,819
Nov 1, 11 PM $0.0288
-0.15%
$287.66 million $200,285
Nov 1, 10 PM $0.0288
-0.70%
$288.3 million $200,414
Nov 1, 9 PM $0.0291
+0.46%
$290.77 million $200,488
Nov 1, 8 PM $0.029
+0.33%
$289.7 million $200,176
Nov 1, 7 PM $0.0288
+0.26%
$288.34 million $200,265
Nov 1, 6 PM $0.0288
-0.17%
$288 million $200,442
Nov 1, 5 PM $0.0288
-0.06%
$288.29 million $200,219
Nov 1, 4 PM $0.0289
-0.56%
$288.95 million $200,479
Nov 1, 3 PM $0.0291
-0.22%
$290.79 million $200,778
Nov 1, 2 PM $0.0292
-0.34%
$291.64 million $200,728
Nov 1, 1 PM $0.0292
-0.78%
$292.11 million $200,759
Nov 1, 12 PM $0.0294
-0.39%
$294.45 million $200,954
Nov 1, 11 AM $0.0295
+0.08%
$295.5 million $201,035
Nov 1, 10 AM $0.0296
+0.19%
$296 million $200,865
Nov 1, 9 AM $0.0295
+0.06%
$295.45 million $200,886
Nov 1, 8 AM $0.0295
-0.07%
$295.27 million $200,834
Nov 1, 7 AM $0.0296
+0.12%
$295.76 million $201,077
Nov 1, 6 AM $0.0296
+0.00%
$295.58 million $200,910
Nov 1, 5 AM $0.0295
+0.02%
$295.35 million $200,834