PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0233
-0.07%
$ 233.15 million $ 908,997
Jul 14, 6 AM $ 0.0234
+0.18%
$ 233.91 million $ 907,896
Jul 14, 5 AM $ 0.0233
-0.16%
$ 233.45 million $ 907,175
Jul 14, 4 AM $ 0.0234
-0.07%
$ 233.61 million $ 906,986
Jul 14, 3 AM $ 0.0234
-0.07%
$ 233.78 million $ 906,521
Jul 14, 2 AM $ 0.0234
+0.24%
$ 233.9 million $ 905,718
Jul 14, 1 AM $ 0.0233
+0.13%
$ 233.44 million $ 904,119
Jul 14, 12 AM $ 0.0234
+0.08%
$ 233.61 million $ 904,733
Jul 13, 11 PM $ 0.0233
-0.25%
$ 233.16 million $ 903,586
Jul 13, 10 PM $ 0.0233
-0.69%
$ 233.23 million $ 902,833
Jul 13, 9 PM $ 0.0235
+1.09%
$ 234.63 million $ 901,044
Jul 13, 8 PM $ 0.0232
+0.97%
$ 231.65 million $ 900,763
Jul 13, 7 PM $ 0.023
-0.15%
$ 229.86 million $ 901,821
Jul 13, 6 PM $ 0.023
+0.84%
$ 229.53 million $ 902,912
Jul 13, 5 PM $ 0.0227
+0.35%
$ 227.43 million $ 904,408
Jul 13, 4 PM $ 0.0227
+1.42%
$ 226.75 million $ 905,618
Jul 13, 3 PM $ 0.0223
+0.03%
$ 223.29 million $ 908,095
Jul 13, 2 PM $ 0.0224
-0.16%
$ 223.83 million $ 910,407
Jul 13, 1 PM $ 0.0225
-0.46%
$ 224.58 million $ 912,334
Jul 13, 12 PM $ 0.0226
-0.41%
$ 225.82 million $ 914,797
Jul 13, 11 AM $ 0.0226
+0.05%
$ 226.4 million $ 917,717
Jul 13, 10 AM $ 0.0227
-0.39%
$ 226.64 million $ 919,973
Jul 13, 9 AM $ 0.0227
-0.49%
$ 227.37 million $ 922,176
Jul 13, 8 AM $ 0.0228
-0.42%
$ 228.41 million $ 924,890
Jul 13, 7 AM $ 0.023
-0.12%
$ 229.72 million $ 927,641
Jul 13, 6 AM $ 0.0229
-0.11%
$ 229.42 million $ 930,528
Jul 13, 5 AM $ 0.0229
+0.08%
$ 229.45 million $ 931,680
Jul 13, 4 AM $ 0.023
+0.05%
$ 229.5 million $ 934,033
Jul 13, 3 AM $ 0.023
+0.21%
$ 229.84 million $ 935,999
Jul 13, 2 AM $ 0.0229
-0.23%
$ 229.37 million $ 938,721
Jul 13, 1 AM $ 0.0229
-0.03%
$ 229.4 million $ 940,932
Jul 13, 12 AM $ 0.0229
-0.10%
$ 229.46 million $ 942,442
Jul 12, 11 PM $ 0.0229
-0.40%
$ 229.45 million $ 945,012
Jul 12, 10 PM $ 0.023
-0.15%
$ 230.19 million $ 947,110
Jul 12, 9 PM $ 0.0231
-0.46%
$ 230.94 million $ 949,846
Jul 12, 8 PM $ 0.0232
-1.00%
$ 232.48 million $ 951,397
Jul 12, 7 PM $ 0.0235
-0.03%
$ 235.49 million $ 952,087
Jul 12, 6 PM $ 0.0236
+0.84%
$ 235.77 million $ 951,402
Jul 12, 5 PM $ 0.0234
+0.06%
$ 233.78 million $ 951,849
Jul 12, 4 PM $ 0.0235
+0.10%
$ 234.61 million $ 951,281
Jul 12, 3 PM $ 0.0235
-0.25%
$ 234.91 million $ 950,603
Jul 12, 2 PM $ 0.0235
-0.44%
$ 235.48 million $ 949,120
Jul 12, 1 PM $ 0.0237
-0.78%
$ 236.52 million $ 947,788
Jul 12, 12 PM $ 0.0239
-1.29%
$ 238.8 million $ 946,305
Jul 12, 11 AM $ 0.0241
-0.10%
$ 241.2 million $ 943,404
Jul 12, 10 AM $ 0.0242
+0.10%
$ 241.84 million $ 939,838
Jul 12, 9 AM $ 0.0242
+0.05%
$ 241.54 million $ 936,027
Jul 12, 8 AM $ 0.0242
+0.05%
$ 241.72 million $ 933,047
Jul 12, 7 AM $ 0.0241
+0.04%
$ 241.4 million $ 930,131
Jul 12, 6 AM $ 0.0242
-0.03%
$ 241.51 million $ 927,238