PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0235
-0.02%
$ 235.11 million $ 934,125
Mar 31, 9 AM $ 0.0236
+0.05%
$ 235.65 million $ 933,680
Mar 31, 8 AM $ 0.0236
+0.11%
$ 235.98 million $ 934,883
Mar 31, 7 AM $ 0.0235
+0.28%
$ 235.31 million $ 935,952
Mar 31, 6 AM $ 0.0234
+1.13%
$ 234 million $ 936,899
Mar 31, 5 AM $ 0.0232
-0.45%
$ 231.58 million $ 939,696
Mar 31, 4 AM $ 0.0233
+0.38%
$ 232.85 million $ 941,658
Mar 31, 3 AM $ 0.0231
+0.68%
$ 230.6 million $ 943,384
Mar 31, 2 AM $ 0.0229
-0.81%
$ 229.48 million $ 946,056
Mar 31, 1 AM $ 0.0231
-0.66%
$ 231.26 million $ 948,473
Mar 31, 12 AM $ 0.0233
+0.36%
$ 233.28 million $ 952,062
Mar 30, 11 PM $ 0.0233
+0.52%
$ 232.6 million $ 954,919
Mar 30, 10 PM $ 0.0233
+0.09%
$ 233.25 million $ 957,211
Mar 30, 9 PM $ 0.0233
-0.97%
$ 233.3 million $ 959,546
Mar 30, 8 PM $ 0.0235
-1.08%
$ 235.12 million $ 962,755
Mar 30, 7 PM $ 0.0237
-0.99%
$ 237.24 million $ 965,532
Mar 30, 6 PM $ 0.0239
-1.44%
$ 239.1 million $ 966,256
Mar 30, 5 PM $ 0.0242
-0.26%
$ 242.15 million $ 966,239
Mar 30, 4 PM $ 0.0243
-0.02%
$ 242.62 million $ 966,433
Mar 30, 3 PM $ 0.0243
+0.21%
$ 242.94 million $ 968,132
Mar 30, 2 PM $ 0.0243
-0.09%
$ 242.73 million $ 972,489
Mar 30, 1 PM $ 0.0243
+0.20%
$ 242.94 million $ 972,466
Mar 30, 12 PM $ 0.0242
-0.23%
$ 242.01 million $ 972,788
Mar 30, 11 AM $ 0.0242
-0.23%
$ 242.43 million $ 974,636
Mar 30, 10 AM $ 0.0243
+0.05%
$ 242.72 million $ 973,785
Mar 30, 9 AM $ 0.0242
-0.03%
$ 242.28 million $ 972,855
Mar 30, 8 AM $ 0.0242
-0.04%
$ 242.4 million $ 972,059
Mar 30, 7 AM $ 0.0243
+0.01%
$ 242.54 million $ 970,587
Mar 30, 6 AM $ 0.0243
-0.32%
$ 242.63 million $ 969,966
Mar 30, 5 AM $ 0.0243
+0.40%
$ 243.49 million $ 968,825
Mar 30, 4 AM $ 0.0242
-0.06%
$ 242.31 million $ 968,376
Mar 30, 3 AM $ 0.0243
-0.47%
$ 242.69 million $ 967,138
Mar 30, 2 AM $ 0.0244
-0.47%
$ 244.25 million $ 965,351
Mar 30, 1 AM $ 0.0246
-0.45%
$ 245.55 million $ 963,381
Mar 30, 12 AM $ 0.0246
-0.37%
$ 246.31 million $ 962,303
Mar 29, 11 PM $ 0.0247
-1.40%
$ 247.38 million $ 960,717
Mar 29, 10 PM $ 0.0251
+0.23%
$ 250.84 million $ 960,761
Mar 29, 9 PM $ 0.0251
+0.10%
$ 250.78 million $ 958,549
Mar 29, 8 PM $ 0.0251
+0.23%
$ 250.97 million $ 958,980
Mar 29, 7 PM $ 0.025
+0.53%
$ 250.2 million $ 956,957
Mar 29, 6 PM $ 0.0249
-0.01%
$ 248.87 million $ 955,464
Mar 29, 5 PM $ 0.0248
+0.30%
$ 248.18 million $ 954,239
Mar 29, 4 PM $ 0.0248
+0.92%
$ 247.61 million $ 952,737
Mar 29, 3 PM $ 0.0245
+0.46%
$ 245.46 million $ 951,955
Mar 29, 2 PM $ 0.0244
+0.60%
$ 244.22 million $ 950,043
Mar 29, 1 PM $ 0.0242
+0.25%
$ 242.35 million $ 948,215
Mar 29, 12 PM $ 0.0242
-0.03%
$ 241.58 million $ 946,591
Mar 29, 11 AM $ 0.0241
-0.04%
$ 241.25 million $ 945,003
Mar 29, 10 AM $ 0.0242
+0.26%
$ 241.5 million $ 943,005
Mar 29, 9 AM $ 0.024
+0.40%
$ 240.44 million $ 941,504