PINs Network Token Historical Data

PINS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.022
-0.09%
$ 219.51 million $ 1.1 million
Jan 28, 10 PM $ 0.0219
-1.22%
$ 219.44 million $ 1.1 million
Jan 28, 9 PM $ 0.0222
-0.70%
$ 222.34 million $ 1.1 million
Jan 28, 8 PM $ 0.0224
-0.73%
$ 224.2 million $ 1.09 million
Jan 28, 7 PM $ 0.0226
-0.49%
$ 225.59 million $ 1.09 million
Jan 28, 6 PM $ 0.0227
+0.41%
$ 226.9 million $ 1.09 million
Jan 28, 5 PM $ 0.0224
+1.01%
$ 224.39 million $ 1.09 million
Jan 28, 4 PM $ 0.0222
+0.65%
$ 222.16 million $ 1.08 million
Jan 28, 3 PM $ 0.0221
+0.18%
$ 220.71 million $ 1.08 million
Jan 28, 2 PM $ 0.022
-0.23%
$ 220.19 million $ 1.08 million
Jan 28, 1 PM $ 0.0221
-0.03%
$ 220.73 million $ 1.08 million
Jan 28, 12 PM $ 0.0221
+0.16%
$ 220.81 million $ 1.07 million
Jan 28, 11 AM $ 0.0221
+0.27%
$ 221.1 million $ 1.07 million
Jan 28, 10 AM $ 0.0221
+0.13%
$ 220.57 million $ 1.07 million
Jan 28, 9 AM $ 0.022
+0.08%
$ 220.34 million $ 1.06 million
Jan 28, 8 AM $ 0.022
-0.36%
$ 220.17 million $ 1.06 million
Jan 28, 7 AM $ 0.022
+0.38%
$ 220.45 million $ 1.06 million
Jan 28, 6 AM $ 0.022
-0.60%
$ 219.79 million $ 1.06 million
Jan 28, 5 AM $ 0.022
+0.43%
$ 220.14 million $ 1.05 million
Jan 28, 4 AM $ 0.0219
+0.17%
$ 219.1 million $ 1.05 million
Jan 28, 3 AM $ 0.0219
+0.45%
$ 218.88 million $ 1.05 million
Jan 28, 2 AM $ 0.0218
+1.22%
$ 217.9 million $ 1.05 million
Jan 28, 1 AM $ 0.0215
-0.25%
$ 214.68 million $ 1.04 million
Jan 28, 12 AM $ 0.0215
+0.31%
$ 215.29 million $ 1.04 million
Jan 27, 11 PM $ 0.0215
-0.39%
$ 214.63 million $ 1.04 million
Jan 27, 10 PM $ 0.0216
+0.60%
$ 215.61 million $ 1.04 million
Jan 27, 9 PM $ 0.0215
+0.94%
$ 214.62 million $ 1.04 million
Jan 27, 8 PM $ 0.0213
+0.09%
$ 212.57 million $ 1.04 million
Jan 27, 7 PM $ 0.0212
+0.54%
$ 212.38 million $ 1.04 million
Jan 27, 6 PM $ 0.0211
+0.52%
$ 211.07 million $ 1.04 million
Jan 27, 5 PM $ 0.021
+0.60%
$ 209.97 million $ 1.04 million
Jan 27, 4 PM $ 0.0209
+0.60%
$ 208.6 million $ 1.04 million
Jan 27, 3 PM $ 0.0207
-0.03%
$ 207.35 million $ 1.03 million
Jan 27, 2 PM $ 0.0207
-0.06%
$ 207.38 million $ 1.03 million
Jan 27, 1 PM $ 0.0207
-0.10%
$ 207.31 million $ 1.03 million
Jan 27, 12 PM $ 0.0207
-0.15%
$ 207.41 million $ 1.03 million
Jan 27, 11 AM $ 0.0208
-0.05%
$ 207.74 million $ 1.03 million
Jan 27, 10 AM $ 0.0208
+0.21%
$ 207.74 million $ 1.03 million
Jan 27, 9 AM $ 0.0207
-0.16%
$ 207.18 million $ 1.03 million
Jan 27, 8 AM $ 0.0208
-0.05%
$ 207.54 million $ 1.02 million
Jan 27, 7 AM $ 0.0207
-0.54%
$ 207.37 million $ 1.02 million
Jan 27, 6 AM $ 0.0208
+0.41%
$ 208.05 million $ 1.02 million
Jan 27, 5 AM $ 0.0208
+0.75%
$ 207.53 million $ 1.02 million
Jan 27, 4 AM $ 0.0206
+0.14%
$ 205.98 million $ 1.02 million
Jan 27, 3 AM $ 0.0206
-1.16%
$ 206.01 million $ 1.01 million
Jan 27, 2 AM $ 0.0209
-0.04%
$ 208.76 million $ 1.01 million
Jan 27, 1 AM $ 0.0208
-0.88%
$ 208.01 million $ 1.01 million
Jan 27, 12 AM $ 0.0209
-0.94%
$ 209.45 million $ 1.01 million
Jan 26, 11 PM $ 0.0211
+0.10%
$ 211.45 million $ 1 million
Jan 26, 10 PM $ 0.0211
+0.50%
$ 211.49 million $ 997,340