PINs Network Token Historical Data

PINS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0211
+0.10%
$ 211.45 million $ 1 million
Jan 26, 10 PM $ 0.0211
+0.50%
$ 211.49 million $ 997,340
Jan 26, 9 PM $ 0.0211
+0.08%
$ 210.58 million $ 992,286
Jan 26, 8 PM $ 0.0209
+0.17%
$ 209.46 million $ 987,043
Jan 26, 7 PM $ 0.0209
+1.91%
$ 209.4 million $ 981,455
Jan 26, 6 PM $ 0.0207
+1.68%
$ 206.72 million $ 977,635
Jan 26, 5 PM $ 0.0204
+1.13%
$ 203.5 million $ 973,444
Jan 26, 4 PM $ 0.0202
+0.45%
$ 201.62 million $ 970,236
Jan 26, 3 PM $ 0.02
+0.02%
$ 200.42 million $ 969,038
Jan 26, 2 PM $ 0.02
-0.22%
$ 200.13 million $ 966,161
Jan 26, 1 PM $ 0.0201
-0.15%
$ 200.61 million $ 964,347
Jan 26, 12 PM $ 0.02
-0.32%
$ 200.22 million $ 961,627
Jan 26, 11 AM $ 0.0201
+0.19%
$ 200.54 million $ 960,537
Jan 26, 10 AM $ 0.02
-0.04%
$ 200.16 million $ 959,581
Jan 26, 9 AM $ 0.0201
+0.11%
$ 200.65 million $ 958,944
Jan 26, 8 AM $ 0.02
+0.11%
$ 200.42 million $ 958,863
Jan 26, 7 AM $ 0.0201
+0.14%
$ 201 million $ 957,304
Jan 26, 6 AM $ 0.02
+0.37%
$ 200.42 million $ 955,658
Jan 26, 5 AM $ 0.02
+1.25%
$ 199.69 million $ 954,779
Jan 26, 4 AM $ 0.0198
+0.68%
$ 197.93 million $ 952,789
Jan 26, 3 AM $ 0.0197
+0.85%
$ 196.66 million $ 953,023
Jan 26, 2 AM $ 0.0195
+0.46%
$ 194.79 million $ 953,458
Jan 26, 1 AM $ 0.0193
+1.42%
$ 193.48 million $ 954,252
Jan 26, 12 AM $ 0.019
+0.66%
$ 190.4 million $ 956,247
Jan 25, 11 PM $ 0.0189
+0.35%
$ 189.16 million $ 958,674
Jan 25, 10 PM $ 0.0188
+0.95%
$ 188.2 million $ 961,919
Jan 25, 9 PM $ 0.0187
+0.23%
$ 186.65 million $ 964,459
Jan 25, 8 PM $ 0.0186
-0.14%
$ 186.41 million $ 966,624
Jan 25, 7 PM $ 0.0187
+0.14%
$ 186.96 million $ 969,748
Jan 25, 6 PM $ 0.0187
+1.82%
$ 186.64 million $ 971,929
Jan 25, 5 PM $ 0.0183
-2.45%
$ 183.3 million $ 973,710
Jan 25, 4 PM $ 0.0189
-0.23%
$ 188.96 million $ 977,166
Jan 25, 3 PM $ 0.0189
-0.71%
$ 189.38 million $ 978,243
Jan 25, 2 PM $ 0.0191
-1.04%
$ 190.74 million $ 982,269
Jan 25, 1 PM $ 0.0193
-1.00%
$ 192.75 million $ 982,338
Jan 25, 12 PM $ 0.0195
+0.01%
$ 194.69 million $ 983,403
Jan 25, 11 AM $ 0.0194
+0.14%
$ 194.28 million $ 982,012
Jan 25, 10 AM $ 0.0195
+0.65%
$ 194.54 million $ 981,312
Jan 25, 9 AM $ 0.0193
-0.67%
$ 193.35 million $ 980,925
Jan 25, 8 AM $ 0.0194
-0.29%
$ 194.34 million $ 979,409
Jan 25, 7 AM $ 0.0196
+0.03%
$ 195.64 million $ 979,486
Jan 25, 6 AM $ 0.0195
-0.66%
$ 195.45 million $ 979,841
Jan 25, 5 AM $ 0.0197
-0.33%
$ 196.75 million $ 978,801
Jan 25, 4 AM $ 0.0197
-0.63%
$ 197.26 million $ 979,614
Jan 25, 3 AM $ 0.0198
-0.65%
$ 198.16 million $ 978,736
Jan 25, 2 AM $ 0.02
-0.11%
$ 199.92 million $ 978,402
Jan 25, 1 AM $ 0.02
-0.83%
$ 200.14 million $ 977,113
Jan 25, 12 AM $ 0.0202
+0.01%
$ 201.64 million $ 976,077
Jan 24, 11 PM $ 0.0201
+0.56%
$ 201.4 million $ 975,067
Jan 24, 10 PM $ 0.02
+0.44%
$ 200.27 million $ 972,474