PINs Network Token Historical Data

PINS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0242
+0.26%
$ 241.5 million $ 943,005
Mar 29, 9 AM $ 0.024
+0.40%
$ 240.44 million $ 941,504
Mar 29, 8 AM $ 0.0239
+0.14%
$ 239.47 million $ 940,657
Mar 29, 7 AM $ 0.024
+0.54%
$ 239.88 million $ 939,966
Mar 29, 6 AM $ 0.0238
+0.05%
$ 238.39 million $ 939,500
Mar 29, 5 AM $ 0.0238
+0.16%
$ 238.37 million $ 938,421
Mar 29, 4 AM $ 0.0238
+0.15%
$ 237.98 million $ 937,790
Mar 29, 3 AM $ 0.0237
-0.62%
$ 237.45 million $ 938,120
Mar 29, 2 AM $ 0.0239
-0.28%
$ 238.93 million $ 937,950
Mar 29, 1 AM $ 0.0239
-1.08%
$ 239.2 million $ 937,564
Mar 29, 12 AM $ 0.0242
-0.11%
$ 241.59 million $ 935,914
Mar 28, 11 PM $ 0.0241
-0.22%
$ 241.4 million $ 934,441
Mar 28, 10 PM $ 0.0242
+0.18%
$ 241.65 million $ 931,799
Mar 28, 9 PM $ 0.0242
+0.86%
$ 241.61 million $ 931,563
Mar 28, 8 PM $ 0.0239
-0.07%
$ 239.4 million $ 928,499
Mar 28, 7 PM $ 0.0239
+0.52%
$ 239.32 million $ 928,366
Mar 28, 6 PM $ 0.0238
-0.38%
$ 238.42 million $ 929,287
Mar 28, 5 PM $ 0.0239
+0.16%
$ 239.12 million $ 928,559
Mar 28, 4 PM $ 0.0239
+0.28%
$ 238.79 million $ 928,017
Mar 28, 3 PM $ 0.0238
+0.64%
$ 238.11 million $ 928,363
Mar 28, 2 PM $ 0.0236
+0.78%
$ 236 million $ 930,432
Mar 28, 1 PM $ 0.0234
+0.38%
$ 233.66 million $ 931,343
Mar 28, 12 PM $ 0.0232
+0.58%
$ 232.22 million $ 932,932
Mar 28, 11 AM $ 0.0231
+0.08%
$ 230.57 million $ 934,194
Mar 28, 10 AM $ 0.0231
-0.82%
$ 230.53 million $ 937,626
Mar 28, 9 AM $ 0.0232
-0.28%
$ 232.21 million $ 939,925
Mar 28, 8 AM $ 0.0232
-0.02%
$ 232.4 million $ 941,615
Mar 28, 7 AM $ 0.0232
+0.04%
$ 232.43 million $ 943,093
Mar 28, 6 AM $ 0.0232
-0.14%
$ 232.38 million $ 944,223
Mar 28, 5 AM $ 0.0233
+0.04%
$ 232.88 million $ 945,901
Mar 28, 4 AM $ 0.0233
+0.03%
$ 232.59 million $ 946,771
Mar 28, 3 AM $ 0.0232
-0.01%
$ 232.11 million $ 947,606
Mar 28, 2 AM $ 0.0233
+0.20%
$ 232.66 million $ 948,729
Mar 28, 1 AM $ 0.0233
-0.02%
$ 232.72 million $ 948,887
Mar 28, 12 AM $ 0.0232
-0.08%
$ 232.22 million $ 949,025
Mar 27, 11 PM $ 0.0232
-0.60%
$ 232.3 million $ 950,476
Mar 27, 10 PM $ 0.0233
+0.00%
$ 233.36 million $ 951,448
Mar 27, 9 PM $ 0.0233
-0.92%
$ 233 million $ 952,426
Mar 27, 8 PM $ 0.0235
+0.07%
$ 235.49 million $ 953,294
Mar 27, 7 PM $ 0.0235
-0.49%
$ 235.31 million $ 953,518
Mar 27, 6 PM $ 0.0237
-0.65%
$ 236.9 million $ 953,778
Mar 27, 5 PM $ 0.0238
-0.41%
$ 238.18 million $ 953,647
Mar 27, 4 PM $ 0.024
-1.10%
$ 240 million $ 953,676
Mar 27, 3 PM $ 0.0243
+0.09%
$ 242.53 million $ 955,402
Mar 27, 2 PM $ 0.0242
-0.28%
$ 242.11 million $ 956,014
Mar 27, 1 PM $ 0.0242
-0.10%
$ 242.29 million $ 956,476
Mar 27, 12 PM $ 0.0242
-0.21%
$ 242.33 million $ 956,966
Mar 27, 11 AM $ 0.0242
-0.12%
$ 242.41 million $ 959,010
Mar 27, 10 AM $ 0.0243
+0.05%
$ 242.51 million $ 958,875
Mar 27, 9 AM $ 0.0243
+0.05%
$ 242.73 million $ 959,516