PINs Network Token Historical Data

PINS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0242
-0.03%
$ 241.51 million $ 927,238
Jul 12, 5 AM $ 0.0242
-0.01%
$ 241.55 million $ 924,272
Jul 12, 4 AM $ 0.0242
+0.08%
$ 241.59 million $ 921,339
Jul 12, 3 AM $ 0.0242
-0.05%
$ 241.63 million $ 917,922
Jul 12, 2 AM $ 0.0241
+0.16%
$ 241.41 million $ 914,263
Jul 12, 1 AM $ 0.0241
-0.14%
$ 241.13 million $ 911,446
Jul 12, 12 AM $ 0.0242
+0.23%
$ 241.64 million $ 906,948
Jul 11, 11 PM $ 0.024
+0.32%
$ 239.68 million $ 902,300
Jul 11, 10 PM $ 0.0239
+0.93%
$ 238.6 million $ 899,849
Jul 11, 9 PM $ 0.0237
+0.91%
$ 236.56 million $ 897,820
Jul 11, 8 PM $ 0.0235
+0.11%
$ 234.95 million $ 896,906
Jul 11, 7 PM $ 0.0234
+1.03%
$ 234.28 million $ 895,002
Jul 11, 6 PM $ 0.0232
+0.21%
$ 231.56 million $ 894,437
Jul 11, 5 PM $ 0.0231
+0.11%
$ 231.44 million $ 892,979
Jul 11, 4 PM $ 0.0229
-0.11%
$ 229.48 million $ 892,634
Jul 11, 3 PM $ 0.023
+0.97%
$ 229.76 million $ 891,820
Jul 11, 2 PM $ 0.0228
+0.88%
$ 227.55 million $ 892,357
Jul 11, 1 PM $ 0.0226
+1.02%
$ 225.67 million $ 892,476
Jul 11, 12 PM $ 0.0223
+0.61%
$ 223.25 million $ 893,221
Jul 11, 11 AM $ 0.0221
-0.27%
$ 221.24 million $ 895,177
Jul 11, 10 AM $ 0.0222
+0.06%
$ 221.56 million $ 896,903
Jul 11, 9 AM $ 0.0221
+0.05%
$ 221.4 million $ 897,799
Jul 11, 8 AM $ 0.0222
+0.05%
$ 221.55 million $ 897,209
Jul 11, 7 AM $ 0.0221
-0.15%
$ 221.16 million $ 897,663
Jul 11, 6 AM $ 0.0222
+0.01%
$ 221.69 million $ 897,776
Jul 11, 5 AM $ 0.0222
+0.20%
$ 221.75 million $ 898,082
Jul 11, 4 AM $ 0.0222
+0.31%
$ 221.95 million $ 897,664
Jul 11, 3 AM $ 0.0222
+0.27%
$ 221.94 million $ 897,165
Jul 11, 2 AM $ 0.0222
-0.02%
$ 221.54 million $ 898,436
Jul 11, 1 AM $ 0.0221
-0.27%
$ 221.38 million $ 898,639
Jul 11, 12 AM $ 0.0222
-0.10%
$ 221.71 million $ 900,312
Jul 10, 11 PM $ 0.0221
-1.79%
$ 221.3 million $ 900,673
Jul 10, 10 PM $ 0.0226
+0.15%
$ 225.54 million $ 900,223
Jul 10, 9 PM $ 0.0225
-0.98%
$ 225.18 million $ 900,070
Jul 10, 8 PM $ 0.0227
-0.05%
$ 227.11 million $ 899,853
Jul 10, 7 PM $ 0.0227
-0.84%
$ 227.25 million $ 900,474
Jul 10, 6 PM $ 0.0229
-0.25%
$ 229.24 million $ 899,814
Jul 10, 5 PM $ 0.0229
-0.93%
$ 229.49 million $ 899,711
Jul 10, 4 PM $ 0.0231
+0.06%
$ 231.27 million $ 899,845
Jul 10, 3 PM $ 0.0232
-0.08%
$ 231.52 million $ 900,253
Jul 10, 2 PM $ 0.0232
+0.46%
$ 231.68 million $ 902,046
Jul 10, 1 PM $ 0.023
+0.40%
$ 230.49 million $ 904,731
Jul 10, 12 PM $ 0.0229
-0.03%
$ 229.35 million $ 904,907
Jul 10, 11 AM $ 0.023
+0.59%
$ 229.61 million $ 905,561
Jul 10, 10 AM $ 0.0229
+0.48%
$ 228.85 million $ 906,619
Jul 10, 9 AM $ 0.0227
+0.51%
$ 227.45 million $ 909,068
Jul 10, 8 AM $ 0.0226
+0.28%
$ 226.28 million $ 911,519
Jul 10, 7 AM $ 0.0225
+0.36%
$ 225.27 million $ 914,217
Jul 10, 6 AM $ 0.0224
+0.29%
$ 224.12 million $ 915,942
Jul 10, 5 AM $ 0.0223
-0.67%
$ 223.35 million $ 919,069