PINs Network Token Historical Data

PINS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0235
+0.52%
$ 234.71 million $ 861,912
May 28, 1 AM $ 0.0234
-0.63%
$ 233.89 million $ 859,415
May 28, 12 AM $ 0.0235
-0.59%
$ 235.37 million $ 857,478
May 27, 11 PM $ 0.0236
+0.84%
$ 236.28 million $ 854,424
May 27, 10 PM $ 0.0231
+1.16%
$ 231.38 million $ 853,567
May 27, 9 PM $ 0.0229
+1.52%
$ 228.64 million $ 854,779
May 27, 8 PM $ 0.0225
+0.89%
$ 225.38 million $ 855,424
May 27, 7 PM $ 0.0221
-0.15%
$ 221.39 million $ 855,966
May 27, 6 PM $ 0.0221
-0.20%
$ 221.35 million $ 856,481
May 27, 5 PM $ 0.0222
+0.87%
$ 221.8 million $ 858,960
May 27, 4 PM $ 0.0218
-0.10%
$ 217.63 million $ 860,726
May 27, 3 PM $ 0.0218
+0.12%
$ 217.98 million $ 865,715
May 27, 2 PM $ 0.0218
+0.21%
$ 217.85 million $ 871,292
May 27, 1 PM $ 0.0217
-0.17%
$ 217.41 million $ 877,552
May 27, 12 PM $ 0.0218
+0.11%
$ 217.78 million $ 882,480
May 27, 11 AM $ 0.0217
-0.02%
$ 217.31 million $ 886,138
May 27, 10 AM $ 0.0217
-0.02%
$ 217.39 million $ 888,796
May 27, 9 AM $ 0.0217
+0.12%
$ 217.43 million $ 891,174
May 27, 8 AM $ 0.0218
-0.07%
$ 217.68 million $ 894,038
May 27, 7 AM $ 0.0217
+0.23%
$ 217.3 million $ 898,479
May 27, 6 AM $ 0.0216
+0.58%
$ 216.29 million $ 903,378
May 27, 5 AM $ 0.0215
-0.44%
$ 215.32 million $ 905,429
May 27, 4 AM $ 0.0216
-0.81%
$ 216.14 million $ 907,953
May 27, 3 AM $ 0.0218
-0.64%
$ 217.9 million $ 909,833
May 27, 2 AM $ 0.0219
-0.49%
$ 219.31 million $ 910,751
May 27, 1 AM $ 0.0222
-0.47%
$ 221.66 million $ 913,253
May 27, 12 AM $ 0.0222
+0.22%
$ 222.1 million $ 912,840
May 26, 11 PM $ 0.0221
-2.00%
$ 221.3 million $ 914,415
May 26, 10 PM $ 0.0226
+0.05%
$ 225.81 million $ 915,121
May 26, 9 PM $ 0.0225
-0.77%
$ 225.47 million $ 915,483
May 26, 8 PM $ 0.0228
+0.09%
$ 227.75 million $ 916,838
May 26, 7 PM $ 0.0227
-1.09%
$ 227.14 million $ 916,487
May 26, 6 PM $ 0.0229
-1.80%
$ 229.37 million $ 915,609
May 26, 5 PM $ 0.0234
+0.03%
$ 233.58 million $ 914,323
May 26, 4 PM $ 0.0234
+0.01%
$ 233.51 million $ 912,828
May 26, 3 PM $ 0.0233
+0.11%
$ 233.44 million $ 911,540
May 26, 2 PM $ 0.0233
-0.02%
$ 233.41 million $ 909,625
May 26, 1 PM $ 0.0234
+0.14%
$ 233.99 million $ 908,871
May 26, 12 PM $ 0.0234
+0.00%
$ 233.71 million $ 907,199
May 26, 11 AM $ 0.0234
+0.26%
$ 233.88 million $ 906,506
May 26, 10 AM $ 0.0233
+0.05%
$ 233.22 million $ 905,678
May 26, 9 AM $ 0.0233
+0.03%
$ 233.27 million $ 904,885
May 26, 8 AM $ 0.0233
-0.10%
$ 233.12 million $ 902,583
May 26, 7 AM $ 0.0234
-0.33%
$ 233.57 million $ 899,886
May 26, 6 AM $ 0.0234
+1.01%
$ 234.18 million $ 897,637
May 26, 5 AM $ 0.0231
-0.05%
$ 231.03 million $ 897,117
May 26, 4 AM $ 0.0232
+0.42%
$ 231.6 million $ 896,526
May 26, 3 AM $ 0.0231
+0.80%
$ 230.69 million $ 894,988
May 26, 2 AM $ 0.0228
-0.09%
$ 228.27 million $ 894,264
May 26, 1 AM $ 0.0229
+0.50%
$ 228.59 million $ 893,036