Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $0.0292
+0.00%
$-- $194,335
3:31 PM $0.0293
+0.00%
$-- $194,268
3:26 PM $0.0292
+0.00%
$-- $194,247
3:21 PM $0.0292
+0.00%
$-- $194,295
3:16 PM $0.0293
+0.00%
$-- $194,296
3:11 PM $0.0293
+0.00%
$-- $194,284
3:06 PM $0.0292
+0.00%
$-- $194,181
3:01 PM $0.0293
+0.00%
$-- $194,222
2:56 PM $0.0292
+0.00%
$-- $194,191
2:51 PM $0.0293
+0.00%
$-- $194,276
2:46 PM $0.0293
+0.00%
$-- $194,269
2:41 PM $0.0292
+0.00%
$-- $194,180
2:36 PM $0.0293
+0.00%
$-- $194,208
2:31 PM $0.0293
+0.00%
$-- $194,139
2:26 PM $0.0293
+0.00%
$-- $194,248
2:21 PM $0.0292
+0.00%
$-- $194,123
2:16 PM $0.0292
+0.00%
$-- $194,154
2:11 PM $0.0293
+0.00%
$-- $194,134
2:06 PM $0.0292
+0.00%
$-- $194,047
2:01 PM $0.0293
+0.00%
$-- $194,132
1:56 PM $0.0293
+0.00%
$-- $194,100
1:51 PM $0.0292
+0.00%
$-- $193,994
1:46 PM $0.0293
+0.00%
$-- $194,029
1:41 PM $0.0292
+0.00%
$-- $193,847
1:36 PM $0.0292
+0.00%
$-- $193,782
1:31 PM $0.0293
+0.00%
$-- $193,874
1:26 PM $0.0293
+0.00%
$-- $193,901
1:21 PM $0.0293
+0.00%
$-- $193,956
1:16 PM $0.0292
+0.00%
$-- $193,832
1:11 PM $0.0292
+0.00%
$-- $193,815
1:06 PM $0.0292
+0.00%
$-- $193,883
1:01 PM $0.0292
+0.00%
$-- $193,968
12:56 PM $0.0292
+0.00%
$-- $194,041
12:51 PM $0.0293
+0.00%
$-- $194,057
12:46 PM $0.0293
+0.00%
$-- $194,078
12:41 PM $0.0292
+0.00%
$-- $194,134
12:36 PM $0.0292
+0.00%
$-- $194,148
12:31 PM $0.0293
+0.00%
$-- $193,977
12:26 PM $0.0293
+0.00%
$-- $194,001
12:21 PM $0.0293
+0.00%
$-- $194,059
12:16 PM $0.0293
+0.00%
$-- $194,031
12:11 PM $0.0292
+0.00%
$-- $193,907
12:06 PM $0.0292
+0.00%
$-- $194,043
12:01 PM $0.0293
+0.00%
$-- $194,063
11:56 AM $0.0292
+0.00%
$-- $194,060
11:51 AM $0.0292
+0.00%
$-- $193,980
11:46 AM $0.0292
+0.00%
$-- $193,986
11:41 AM $0.0292
+0.00%
$-- $194,048
11:36 AM $0.0292
+0.00%
$-- $193,946
11:31 AM $0.0293
+0.00%
$-- $193,954