PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0165
+0.50%
$ 165.47 million $ 563,261
May 5, 2025 $ 0.0165
+1.47%
$ 164.7 million $ 508,196
May 4, 2025 $ 0.0162
+2.09%
$ 162.41 million $ 487,080
May 3, 2025 $ 0.0159
-5.66%
$ 159.16 million $ 615,062
May 2, 2025 $ 0.0169
-2.46%
$ 168.53 million $ 1.07 million
May 1, 2025 $ 0.0173
+5.20%
$ 172.84 million $ 1.2 million
Apr 30, 2025 $ 0.0165
-3.60%
$ 164.91 million $ 1.07 million
Apr 29, 2025 $ 0.0173
-0.64%
$ -- $ 1.15 million
Apr 28, 2025 $ 0.0174
+12.39%
$ 173.76 million $ 1.13 million
Apr 27, 2025 $ 0.0156
-3.10%
$ 155.61 million $ 1.17 million
Apr 26, 2025 $ 0.016
-3.63%
$ 160.27 million $ 1.31 million
Apr 25, 2025 $ 0.0166
-0.93%
$ 166.1 million $ 1.4 million
Apr 24, 2025 $ 0.0168
+2.53%
$ 167.68 million $ 1.48 million
Apr 23, 2025 $ 0.0164
+4.34%
$ 163.67 million $ 1.36 million
Apr 22, 2025 $ 0.0157
+2.59%
$ 157.17 million $ 1.15 million
Apr 21, 2025 $ 0.0153
+0.40%
$ 153.32 million $ 1.12 million
Apr 20, 2025 $ 0.0153
-0.12%
$ 152.65 million $ 1.12 million
Apr 19, 2025 $ 0.0151
-1.97%
$ 151.44 million $ 1.15 million
Apr 18, 2025 $ 0.0156
+20.90%
$ 156.42 million $ 1.03 million
Apr 17, 2025 $ 0.0129
-0.14%
$ 129.36 million $ 976,435
Apr 16, 2025 $ 0.013
-1.33%
$ 129.59 million $ 924,765
Apr 15, 2025 $ 0.0131
+1.17%
$ 131.23 million $ 1.1 million
Apr 14, 2025 $ 0.013
+0.81%
$ 129.65 million $ 1.01 million
Apr 13, 2025 $ 0.0129
+1.21%
$ 128.58 million $ 962,297
Apr 12, 2025 $ 0.0127
-0.28%
$ 127.04 million $ 1.05 million
Apr 11, 2025 $ 0.0127
-0.75%
$ 127.4 million $ 1.3 million
Apr 10, 2025 $ 0.0128
+1.16%
$ 128.35 million $ 1.48 million
Apr 9, 2025 $ 0.0127
-0.65%
$ 126.97 million $ 1.29 million
Apr 8, 2025 $ 0.0128
-0.28%
$ 127.51 million $ 1.75 million
Apr 7, 2025 $ 0.0128
+0.43%
$ 128.06 million $ 1.37 million
Apr 6, 2025 $ 0.0128
-0.37%
$ 127.78 million $ 942,048
Apr 5, 2025 $ 0.0128
+0.40%
$ 128.32 million $ 1.08 million
Apr 4, 2025 $ 0.0128
+1.38%
$ 127.83 million $ 1.37 million
Apr 3, 2025 $ 0.0126
-0.05%
$ 126.05 million $ 1.27 million
Apr 2, 2025 $ 0.0126
+0.35%
$ 126.06 million $ 1.12 million
Apr 1, 2025 $ 0.0126
+0.26%
$ 125.65 million $ 1.02 million
Mar 31, 2025 $ 0.0125
-0.60%
$ 125.32 million $ 823,314
Mar 30, 2025 $ 0.0126
+1.12%
$ 126.06 million $ 969,645
Mar 29, 2025 $ 0.0125
-1.87%
$ 124.68 million $ 1.13 million
Mar 28, 2025 $ 0.0127
+0.73%
$ 126.95 million $ 1.06 million
Mar 27, 2025 $ 0.0126
+2.13%
$ 126.33 million $ 1.08 million
Mar 26, 2025 $ 0.0123
-0.19%
$ 123.48 million $ 1.11 million
Mar 25, 2025 $ 0.0124
-0.15%
$ 123.59 million $ 1.08 million
Mar 24, 2025 $ 0.0124
-1.28%
$ 123.89 million $ 992,283
Mar 23, 2025 $ 0.0125
+0.11%
$ 125.42 million $ 920,850
Mar 22, 2025 $ 0.0125
-1.09%
$ 125.27 million $ 994,810
Mar 21, 2025 $ 0.0127
+1.64%
$ 126.75 million $ 1.19 million
Mar 20, 2025 $ 0.0124
-4.33%
$ 124.36 million $ 1.21 million
Mar 19, 2025 $ 0.013
+3.48%
$ 129.84 million $ 1.09 million
Mar 18, 2025 $ 0.0125
+2.42%
$ 125.45 million $ 1.04 million