Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.0167
-1.39%
$167.22 million $2.89 million
Oct 10, 2025 $0.017
-3.82%
$169.61 million $2.3 million
Oct 9, 2025 $0.0177
+6.87%
$176.6 million $2.25 million
Oct 8, 2025 $0.0166
+0.70%
$165.69 million $2.25 million
Oct 7, 2025 $0.0164
-3.36%
$164.06 million $1.95 million
Oct 6, 2025 $0.017
-3.74%
$169.9 million $1.78 million
Oct 5, 2025 $0.0177
+5.52%
$176.67 million $1.74 million
Oct 4, 2025 $0.0167
-2.01%
$167.19 million $1.92 million
Oct 3, 2025 $0.0169
+1.39%
$171.04 million $1.94 million
Oct 2, 2025 $0.0167
+0.97%
$167.25 million $2 million
Oct 1, 2025 $0.0164
-1.36%
$165.52 million $2.02 million
Sep 30, 2025 $0.0167
+0.00%
$166.73 million $1.83 million
Sep 29, 2025 $0.0167
+1.63%
$166.58 million $1.65 million
Sep 28, 2025 $0.0162
+0.75%
$163.16 million $1.58 million
Sep 27, 2025 $0.016
+7.28%
$160.18 million $2.11 million
Sep 26, 2025 $0.0147
+1.27%
$149.38 million $2.16 million
Sep 25, 2025 $0.0145
-2.60%
$145.59 million $1.94 million
Sep 24, 2025 $0.0149
+1.04%
$148.27 million $1.75 million
Sep 23, 2025 $0.0147
+1.36%
$147.11 million $1.97 million
Sep 22, 2025 $0.0147
-8.78%
$145.16 million $1.77 million
Sep 21, 2025 $0.0159
+2.72%
$160.31 million $1.48 million
Sep 20, 2025 $0.0154
-3.12%
$154.13 million $1.59 million
Sep 19, 2025 $0.0158
+3.01%
$159.74 million $2.34 million
Sep 18, 2025 $0.0156
-3.29%
$153.38 million $1.87 million
Sep 17, 2025 $0.0158
+6.66%
$160.47 million $1.55 million
Sep 16, 2025 $0.0149
+3.28%
$148.47 million $1.71 million
Sep 15, 2025 $0.0143
-2.54%
$144.56 million $1.59 million
Sep 14, 2025 $0.0146
+6.26%
$146.18 million $1.68 million
Sep 13, 2025 $0.0138
-0.58%
$137.15 million $1.76 million
Sep 12, 2025 $0.0138
-0.08%
$138.4 million $1.68 million
Sep 11, 2025 $0.0139
+4.60%
$138.66 million $1.73 million
Sep 10, 2025 $0.0133
+0.93%
$132.59 million $1.77 million
Sep 9, 2025 $0.0131
+1.86%
$131.67 million $1.58 million
Sep 8, 2025 $0.0129
-2.89%
$128.9 million $1.36 million
Sep 7, 2025 $0.0132
-7.35%
$132.1 million $1.33 million
Sep 6, 2025 $0.0143
-0.72%
$142.69 million $1.71 million
Sep 5, 2025 $0.0143
-1.52%
$143.22 million $1.56 million
Sep 4, 2025 $0.0144
+1.30%
$145.41 million $1.48 million
Sep 3, 2025 $0.0142
+1.87%
$142.59 million $1.72 million
Sep 2, 2025 $0.014
-4.63%
$138.29 million $1.7 million
Sep 1, 2025 $0.0147
+1.22%
$146.61 million $1.47 million
Aug 31, 2025 $0.0142
-11.34%
$144.59 million $1.51 million
Aug 30, 2025 $0.0163
+2.06%
$162.68 million $1.88 million
Aug 29, 2025 $0.0159
+0.21%
$158.54 million $2.01 million
Aug 28, 2025 $0.0159
+0.10%
$158.68 million $1.82 million
Aug 27, 2025 $0.0157
-8.76%
$158.09 million $2.03 million
Aug 26, 2025 $0.0168
-7.31%
$170.5 million $2.44 million
Aug 25, 2025 $0.0181
+2.16%
$180.79 million $1.91 million
Aug 24, 2025 $0.0178
-3.10%
$177.55 million $2.05 million
Aug 23, 2025 $0.0182
+1.36%
$182.07 million $2.27 million