Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0179
+4.26%
$179.51 million $1.93 million
Aug 21, 2025 $0.017
+3.98%
$171.19 million $1.92 million
Aug 20, 2025 $0.0162
-0.78%
$162.73 million $2.04 million
Aug 19, 2025 $0.0163
+0.41%
$163.51 million $2.1 million
Aug 18, 2025 $0.0163
-1.94%
$162.55 million $1.8 million
Aug 17, 2025 $0.0166
-1.79%
$165.92 million $1.64 million
Aug 16, 2025 $0.0169
+5.28%
$168.59 million $2.04 million
Aug 15, 2025 $0.016
-5.15%
$160.43 million $2.55 million
Aug 14, 2025 $0.0169
+1.16%
$169.22 million $2.27 million
Aug 13, 2025 $0.0167
+8.48%
$167.41 million $2.14 million
Aug 12, 2025 $0.0155
-0.22%
$154.6 million $1.97 million
Aug 11, 2025 $0.0155
-4.60%
$154.75 million $1.67 million
Aug 10, 2025 $0.0162
-3.50%
$162.35 million $1.65 million
Aug 9, 2025 $0.0168
+4.03%
$168.16 million $1.76 million
Aug 8, 2025 $0.0161
-0.47%
$161.41 million $1.4 million
Aug 7, 2025 $0.0162
+1.68%
$162.16 million $1.51 million
Aug 6, 2025 $0.016
+0.02%
$159.93 million $1.58 million
Aug 5, 2025 $0.016
-4.36%
$159.75 million $1.68 million
Aug 4, 2025 $0.0167
-0.16%
$167.26 million $1.58 million
Aug 3, 2025 $0.0168
+1.76%
$167.84 million $1.54 million
Aug 2, 2025 $0.0163
-3.43%
$164.86 million $2.01 million
Aug 1, 2025 $0.0169
-1.31%
$169.24 million $1.99 million
Jul 31, 2025 $0.0171
-3.77%
$170.57 million $1.73 million
Jul 30, 2025 $0.0177
-1.54%
$176.97 million $1.86 million
Jul 29, 2025 $0.018
-1.67%
$179.67 million $1.93 million
Jul 28, 2025 $0.0183
+0.39%
$182.7 million $1.71 million
Jul 27, 2025 $0.0182
+1.10%
$181.69 million $1.7 million
Jul 26, 2025 $0.018
-0.23%
$179.74 million $2.12 million
Jul 25, 2025 $0.018
+0.69%
$180.29 million $2.22 million
Jul 24, 2025 $0.0179
-2.80%
$179.06 million $1.99 million
Jul 23, 2025 $0.0184
+1.08%
$184.31 million $2.06 million
Jul 22, 2025 $0.0182
-0.11%
$181.89 million $2.15 million
Jul 21, 2025 $0.0182
+2.36%
$182.31 million $2 million
Jul 20, 2025 $0.0178
+1.73%
$178.13 million $1.65 million
Jul 19, 2025 $0.0175
+0.98%
$175.06 million $2.26 million
Jul 18, 2025 $0.0173
-0.77%
$173.33 million $2.49 million
Jul 17, 2025 $0.0175
+1.13%
$174.7 million $1.91 million
Jul 16, 2025 $0.0173
+0.11%
$172.69 million $1.93 million
Jul 15, 2025 $0.0173
-0.41%
$172.57 million $2.01 million
Jul 14, 2025 $0.0173
+0.27%
$173.31 million $1.46 million
Jul 13, 2025 $0.0173
-1.90%
$172.88 million $1.72 million
Jul 12, 2025 $0.0176
+0.95%
$176.18 million $2.1 million
Jul 11, 2025 $0.0174
+0.37%
$174.48 million $1.61 million
Jul 10, 2025 $0.0174
-0.81%
$173.87 million $1.52 million
Jul 9, 2025 $0.0175
+0.15%
$175.39 million $1.49 million
Jul 8, 2025 $0.0175
+0.46%
$175.05 million $1.57 million
Jul 7, 2025 $0.0174
+0.26%
$174.25 million $1.56 million
Jul 6, 2025 $0.0174
-0.54%
$173.75 million $1.63 million
Jul 5, 2025 $0.0175
-0.59%
$174.67 million $1.57 million
Jul 4, 2025 $0.0176
+1.29%
$175.72 million $1.55 million