Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 AM $0.0307
-0.02%
$306.59 million $205,766
Oct 30, 2 AM $0.0307
+0.76%
$306.74 million $205,764
Oct 30, 1 AM $0.0305
-0.44%
$304.53 million $205,705
Oct 30, 12 AM $0.0306
-0.33%
$305.52 million $205,022
Oct 29, 11 PM $0.0307
-0.11%
$306.9 million $204,557
Oct 29, 10 PM $0.0308
+0.39%
$307.63 million $204,228
Oct 29, 9 PM $0.0307
+0.04%
$306.54 million $204,059
Oct 29, 8 PM $0.0307
+0.82%
$306.52 million $203,752
Oct 29, 7 PM $0.0305
+0.49%
$304.84 million $203,640
Oct 29, 6 PM $0.0303
+0.14%
$303.05 million $202,949
Oct 29, 5 PM $0.0303
+0.47%
$302.74 million $202,939
Oct 29, 4 PM $0.0301
+0.63%
$301.07 million $202,751
Oct 29, 3 PM $0.03
-0.02%
$299.59 million $202,192
Oct 29, 2 PM $0.0299
+0.08%
$299.25 million $201,778
Oct 29, 1 PM $0.03
-0.18%
$299.77 million $201,735
Oct 29, 12 PM $0.03
+0.21%
$300.12 million $201,537
Oct 29, 11 AM $0.0299
+0.37%
$299.2 million $201,488
Oct 29, 10 AM $0.0299
+0.53%
$298.8 million $201,101
Oct 29, 9 AM $0.0297
-0.18%
$297 million $200,926
Oct 29, 8 AM $0.0298
+0.11%
$297.6 million $200,988
Oct 29, 7 AM $0.0298
+0.02%
$297.67 million $200,893
Oct 29, 6 AM $0.0298
+0.52%
$297.66 million $200,878
Oct 29, 5 AM $0.0296
+0.31%
$296.33 million $201,028
Oct 29, 4 AM $0.0296
+0.14%
$295.63 million $200,651
Oct 29, 3 AM $0.0296
+0.80%
$295.52 million $200,791
Oct 29, 2 AM $0.0293
-0.60%
$293.46 million $200,523
Oct 29, 1 AM $0.0296
-0.66%
$295.55 million $200,453
Oct 29, 12 AM $0.0297
-0.45%
$297.31 million $200,646
Oct 28, 11 PM $0.0299
-0.11%
$298.66 million $200,545
Oct 28, 10 PM $0.0298
-0.32%
$298.48 million $199,994
Oct 28, 9 PM $0.0299
+0.17%
$299.13 million $199,999
Oct 28, 8 PM $0.0299
+0.27%
$298.68 million $199,835
Oct 28, 7 PM $0.0297
+0.38%
$297.38 million $199,718
Oct 28, 6 PM $0.0297
+0.60%
$296.56 million $199,676
Oct 28, 5 PM $0.0294
-0.19%
$294.14 million $199,874
Oct 28, 4 PM $0.0295
-0.12%
$294.8 million $199,798
Oct 28, 3 PM $0.0295
-0.19%
$295.26 million $200,066
Oct 28, 2 PM $0.0295
-0.05%
$295.05 million $200,387
Oct 28, 1 PM $0.0296
-0.07%
$295.81 million $199,644
Oct 28, 12 PM $0.0297
+0.15%
$296.78 million $199,895
Oct 28, 11 AM $0.0296
+0.49%
$295.57 million $199,695
Oct 28, 10 AM $0.0295
+0.19%
$295.31 million $199,861
Oct 28, 9 AM $0.0295
+0.48%
$294.76 million $199,792
Oct 28, 8 AM $0.0293
-0.30%
$293.34 million $199,843
Oct 28, 7 AM $0.0294
+0.24%
$294.32 million $199,516
Oct 28, 6 AM $0.0293
+0.42%
$293.2 million $199,166
Oct 28, 5 AM $0.0291
-0.16%
$290.66 million $198,717
Oct 28, 4 AM $0.0291
-0.68%
$291.42 million $199,020
Oct 28, 3 AM $0.0293
+0.33%
$293.41 million $198,595
Oct 28, 2 AM $0.0292
+0.58%
$292.4 million $198,714