Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0293
+0.34%
$293.5 million $193,341
Sep 10, 4 AM $0.0292
-0.44%
$292.25 million $193,132
Sep 10, 3 AM $0.0293
+0.66%
$293.02 million $193,031
Sep 10, 2 AM $0.0291
+1.01%
$291.1 million $192,952
Sep 10, 1 AM $0.0289
+0.96%
$288.87 million $192,266
Sep 10, 12 AM $0.0286
+0.58%
$286.42 million $192,135
Sep 9, 11 PM $0.0285
-0.59%
$284.56 million $192,049
Sep 9, 10 PM $0.0286
+0.82%
$285.67 million $192,296
Sep 9, 9 PM $0.0283
+0.67%
$283.24 million $192,513
Sep 9, 8 PM $0.0282
-0.08%
$282 million $192,935
Sep 9, 7 PM $0.0283
-0.24%
$282.83 million $193,296
Sep 9, 6 PM $0.0284
-0.65%
$284.11 million $193,015
Sep 9, 5 PM $0.0286
-0.77%
$285.77 million $193,215
Sep 9, 4 PM $0.0288
-0.65%
$287.86 million $193,698
Sep 9, 3 PM $0.029
-0.01%
$289.85 million $193,690
Sep 9, 2 PM $0.0289
+0.25%
$289.04 million $193,848
Sep 9, 1 PM $0.0289
+0.59%
$288.82 million $194,104
Sep 9, 12 PM $0.0288
+0.14%
$287.61 million $194,676
Sep 9, 11 AM $0.0287
+0.02%
$287.32 million $194,763
Sep 9, 10 AM $0.0287
+0.56%
$287.36 million $195,188
Sep 9, 9 AM $0.0285
+0.19%
$285.06 million $226,015
Sep 9, 8 AM $0.0285
+0.43%
$284.73 million $265,668
Sep 9, 7 AM $0.0283
+0.81%
$283.47 million $299,967
Sep 9, 6 AM $0.0281
+0.46%
$281.48 million $338,999
Sep 9, 5 AM $0.028
+0.39%
$280.29 million $379,203
Sep 9, 4 AM $0.0278
-0.72%
$278.23 million $419,741
Sep 9, 3 AM $0.0281
-0.71%
$280.56 million $458,883
Sep 9, 2 AM $0.0283
-0.65%
$282.86 million $498,319
Sep 9, 1 AM $0.0284
-0.68%
$284.42 million $538,951
Sep 9, 12 AM $0.0286
-0.02%
$286.37 million $578,682
Sep 8, 11 PM $0.0287
-0.40%
$286.63 million $618,084
Sep 8, 10 PM $0.0287
-0.41%
$287.49 million $657,111
Sep 8, 9 PM $0.0289
+0.93%
$288.68 million $696,832
Sep 8, 8 PM $0.0286
+0.27%
$286.33 million $735,544
Sep 8, 7 PM $0.0285
-0.46%
$285.3 million $774,138
Sep 8, 6 PM $0.0286
-0.38%
$286.09 million $813,160
Sep 8, 5 PM $0.0287
-0.69%
$287.39 million $851,176
Sep 8, 4 PM $0.0289
-0.44%
$289.29 million $890,474
Sep 8, 3 PM $0.0291
+0.07%
$290.57 million $927,581
Sep 8, 2 PM $0.029
+0.47%
$290.46 million $962,950
Sep 8, 1 PM $0.0289
-0.01%
$289.31 million $999,903
Sep 8, 12 PM $0.0289
+0.26%
$289.4 million $1.04 million
Sep 8, 11 AM $0.0289
+0.57%
$288.83 million $1.08 million
Sep 8, 10 AM $0.0288
-0.02%
$287.69 million $1.12 million
Sep 8, 9 AM $0.0287
+0.03%
$287.02 million $1.12 million
Sep 8, 8 AM $0.0286
-0.10%
$286.32 million $1.12 million
Sep 8, 7 AM $0.0286
+0.02%
$286.2 million $1.12 million
Sep 8, 6 AM $0.0287
+0.20%
$286.75 million $1.12 million
Sep 8, 5 AM $0.0287
+0.07%
$286.68 million $1.12 million
Sep 8, 4 AM $0.0287
+0.15%
$286.69 million $1.12 million