PINs Network Token Historical Data

PINS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0223
-0.67%
$ 223.35 million $ 919,069
Jul 10, 4 AM $ 0.0225
-0.88%
$ 224.81 million $ 922,916
Jul 10, 3 AM $ 0.0226
+0.32%
$ 226.16 million $ 926,765
Jul 10, 2 AM $ 0.0226
+1.05%
$ 225.72 million $ 930,230
Jul 10, 1 AM $ 0.0222
-0.60%
$ 222.35 million $ 934,182
Jul 10, 12 AM $ 0.0223
+0.36%
$ 223.41 million $ 936,423
Jul 9, 11 PM $ 0.0222
-1.75%
$ 222.41 million $ 940,848
Jul 9, 10 PM $ 0.0226
-0.19%
$ 226.11 million $ 943,307
Jul 9, 9 PM $ 0.0227
-0.77%
$ 226.83 million $ 945,402
Jul 9, 8 PM $ 0.0228
-0.07%
$ 228.39 million $ 947,622
Jul 9, 7 PM $ 0.0228
-0.87%
$ 228.11 million $ 949,134
Jul 9, 6 PM $ 0.023
-0.15%
$ 230.08 million $ 950,507
Jul 9, 5 PM $ 0.023
-0.71%
$ 230.4 million $ 953,217
Jul 9, 4 PM $ 0.0233
-0.96%
$ 232.65 million $ 955,150
Jul 9, 3 PM $ 0.0235
+0.08%
$ 234.86 million $ 955,802
Jul 9, 2 PM $ 0.0235
-0.40%
$ 234.88 million $ 956,140
Jul 9, 1 PM $ 0.0236
-0.35%
$ 235.96 million $ 955,568
Jul 9, 12 PM $ 0.0237
+0.61%
$ 236.57 million $ 955,916
Jul 9, 11 AM $ 0.0236
-0.39%
$ 235.51 million $ 955,258
Jul 9, 10 AM $ 0.0237
-0.35%
$ 236.78 million $ 954,722
Jul 9, 9 AM $ 0.0237
-0.48%
$ 237.48 million $ 953,303
Jul 9, 8 AM $ 0.0238
-0.51%
$ 238.41 million $ 952,736
Jul 9, 7 AM $ 0.024
-0.93%
$ 239.64 million $ 952,582
Jul 9, 6 AM $ 0.0241
-0.55%
$ 241.38 million $ 951,877
Jul 9, 5 AM $ 0.0243
-0.45%
$ 242.59 million $ 950,183
Jul 9, 4 AM $ 0.0245
-0.42%
$ 244.51 million $ 947,771
Jul 9, 3 AM $ 0.0245
+0.12%
$ 245.47 million $ 944,731
Jul 9, 2 AM $ 0.0246
+1.02%
$ 245.71 million $ 943,357
Jul 9, 1 AM $ 0.0243
-0.82%
$ 243.29 million $ 940,003
Jul 9, 12 AM $ 0.0245
-0.43%
$ 245.4 million $ 936,835
Jul 8, 11 PM $ 0.0245
+0.23%
$ 244.69 million $ 933,911
Jul 8, 10 PM $ 0.0242
-0.12%
$ 242.26 million $ 931,748
Jul 8, 9 PM $ 0.0242
+0.93%
$ 242.46 million $ 930,589
Jul 8, 8 PM $ 0.024
-0.09%
$ 240.22 million $ 928,494
Jul 8, 7 PM $ 0.0238
-0.24%
$ 238.24 million $ 927,143
Jul 8, 6 PM $ 0.0239
+0.05%
$ 238.68 million $ 927,329
Jul 8, 5 PM $ 0.0239
+0.88%
$ 238.85 million $ 925,572
Jul 8, 4 PM $ 0.0236
+0.78%
$ 236.43 million $ 925,454
Jul 8, 3 PM $ 0.0234
-0.13%
$ 234.41 million $ 924,960
Jul 8, 2 PM $ 0.0234
-0.36%
$ 234.36 million $ 923,746
Jul 8, 1 PM $ 0.0235
-0.15%
$ 235.43 million $ 923,816
Jul 8, 12 PM $ 0.0236
-0.21%
$ 236.46 million $ 924,640
Jul 8, 11 AM $ 0.0237
+0.86%
$ 236.72 million $ 925,683
Jul 8, 10 AM $ 0.0234
-0.10%
$ 234.35 million $ 925,733
Jul 8, 9 AM $ 0.0234
+0.33%
$ 234.32 million $ 925,693
Jul 8, 8 AM $ 0.0234
+0.88%
$ 233.64 million $ 924,215
Jul 8, 7 AM $ 0.0231
-0.53%
$ 231.34 million $ 923,089
Jul 8, 6 AM $ 0.0233
+0.85%
$ 232.66 million $ 923,343
Jul 8, 5 AM $ 0.0231
+0.17%
$ 230.85 million $ 922,712
Jul 8, 4 AM $ 0.023
-0.07%
$ 230.3 million $ 922,115