Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.0292
+0.00%
$-- $194,043
12:01 PM $0.0293
+0.00%
$-- $194,063
11:56 AM $0.0292
+0.00%
$-- $194,060
11:51 AM $0.0292
+0.00%
$-- $193,980
11:46 AM $0.0292
+0.00%
$-- $193,986
11:41 AM $0.0292
+0.00%
$-- $194,048
11:36 AM $0.0292
+0.00%
$-- $193,946
11:31 AM $0.0293
+0.00%
$-- $193,954
11:25 AM $0.0292
+0.00%
$-- $194,114
11:20 AM $0.0292
+0.00%
$-- $193,988
11:15 AM $0.0292
+0.00%
$-- $193,936
11:10 AM $0.0291
+0.00%
$-- $193,943
11:05 AM $0.0291
+0.00%
$-- $193,954
11:00 AM $0.0291
+0.00%
$-- $193,986
10:55 AM $0.0292
+0.00%
$-- $193,924
10:50 AM $0.0291
+0.00%
$-- $193,849
10:45 AM $0.0291
+0.00%
$-- $193,773
10:40 AM $0.0291
+0.00%
$-- $193,728
10:35 AM $0.0291
+0.00%
$-- $193,760
10:30 AM $0.0292
+0.00%
$-- $193,771
10:25 AM $0.0291
+0.00%
$-- $193,594
10:20 AM $0.0291
+0.00%
$-- $193,575
10:15 AM $0.0291
+0.00%
$-- $193,638
10:10 AM $0.0291
+0.00%
$-- $193,563
10:05 AM $0.0291
+0.00%
$-- $193,436
10:00 AM $0.0292
+0.00%
$-- $193,386
9:55 AM $0.0291
+0.00%
$-- $193,466
9:50 AM $0.0292
+0.00%
$-- $193,623
9:45 AM $0.0291
+0.00%
$-- $193,607
9:40 AM $0.0292
+0.00%
$-- $193,584
9:35 AM $0.0291
+0.00%
$-- $193,501
9:30 AM $0.0292
+0.00%
$-- $193,382
9:25 AM $0.0291
+0.00%
$-- $193,468
9:20 AM $0.0292
+0.00%
$-- $193,342
9:15 AM $0.0291
+0.00%
$-- $193,299
9:10 AM $0.0291
+0.00%
$-- $193,295
9:05 AM $0.0291
+0.00%
$-- $193,207
9:00 AM $0.0291
+0.00%
$-- $193,214
8:55 AM $0.029
+0.00%
$-- $193,097
8:50 AM $0.0291
+0.00%
$-- $193,048
8:45 AM $0.0291
+0.00%
$-- $193,012
8:40 AM $0.029
+0.00%
$-- $193,080
8:35 AM $0.029
+0.00%
$-- $193,135
8:30 AM $0.0291
+0.00%
$-- $193,017
8:25 AM $0.0291
+0.00%
$-- $192,906
8:20 AM $0.029
+0.00%
$-- $193,073
8:15 AM $0.029
+0.00%
$-- $193,259
8:10 AM $0.029
+0.00%
$-- $193,356
8:05 AM $0.0289
+0.00%
$-- $193,349
8:00 AM $0.029
+0.00%
$-- $193,302