Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0313
+0.00%
$309.22 million $209,898
Yesterday $0.0305
-1.92%
$305.44 million $211,457
Nov 13, 2026 $0.0312
+0.39%
$311.52 million $214,416
Nov 12, 2026 $0.0311
+3.45%
$310.84 million $199,105
Nov 11, 2026 $0.0301
-0.28%
$300.98 million $203,298
Nov 10, 2026 $0.0301
+1.66%
$301.29 million $205,298
Nov 9, 2026 $0.0297
-1.00%
$296.56 million $204,058
Nov 8, 2026 $0.03
-3.72%
$299.76 million $208,172
Nov 7, 2026 $0.0311
+2.94%
$311.33 million $208,132
Nov 6, 2026 $0.0302
-1.07%
$302.33 million $200,106
Nov 5, 2026 $0.0305
+0.46%
$305.41 million $209,651
Nov 4, 2026 $0.0303
+3.66%
$303.2 million $202,717
Nov 3, 2026 $0.0293
-0.51%
$292.71 million $201,346
Nov 2, 2026 $0.0295
+2.53%
$294.71 million $197,614
Nov 1, 2026 $0.0288
-2.57%
$287.66 million $200,285
Oct 31, 2026 $0.0294
+0.19%
$294.14 million $200,395
Oct 30, 2026 $0.0293
-4.33%
$293.27 million $204,937
Oct 29, 2026 $0.0307
+2.76%
$306.9 million $204,557
Oct 28, 2026 $0.0299
+2.04%
$298.66 million $200,545
Oct 27, 2026 $0.0293
+1.04%
$292.7 million $197,958
Oct 26, 2026 $0.0289
+1.47%
$289.3 million $196,011
Oct 25, 2026 $0.0285
-2.45%
$285.2 million $199,360
Oct 24, 2026 $0.0293
-2.63%
$292.56 million $200,735
Oct 23, 2026 $0.03
+2.22%
$300.48 million $199,257
Oct 22, 2026 $0.0293
+1.43%
$293.45 million $196,829
Oct 21, 2026 $0.0289
-2.01%
$289.32 million $197,285
Oct 20, 2026 $0.0296
+0.13%
$295.56 million $204,493
Oct 19, 2026 $0.0296
+0.42%
$295.78 million $201,377
Oct 18, 2026 $0.0294
+1.32%
$294.35 million $199,467
Oct 17, 2026 $0.029
-1.04%
$290.34 million $197,466
Oct 16, 2026 $0.0294
+0.97%
$293.58 million $202,097
Oct 15, 2026 $0.029
-2.63%
$290.39 million $202,160
Oct 14, 2026 $0.0298
-3.25%
$298.08 million $209,038
Oct 13, 2026 $0.0309
+4.00%
$308.69 million $210,544
Oct 12, 2026 $0.0296
-1.60%
$296.49 million $206,083
Oct 11, 2026 $0.0301
-3.77%
$301.48 million $210,040
Oct 10, 2026 $0.0313
+1.77%
$313.38 million $210,077
Oct 9, 2026 $0.0308
-0.33%
$307.54 million $206,698
Oct 8, 2026 $0.0308
+1.77%
$308.25 million $210,877
Oct 7, 2026 $0.0303
-1.66%
$302.75 million $204,832
Oct 6, 2026 $0.0308
-2.25%
$307.5 million $209,703
Oct 5, 2026 $0.0315
+2.08%
$314.58 million $209,173
Oct 4, 2026 $0.0308
-2.01%
$308.47 million $213,250
Oct 3, 2026 $0.0315
+1.72%
$314.81 million $212,162
Oct 2, 2026 $0.0309
+0.02%
$309.5 million $207,183
Oct 1, 2026 $0.031
-1.24%
$309.63 million $212,536
Sep 30, 2026 $0.0313
+7.29%
$313.3 million $205,981
Sep 29, 2026 $0.0292
+0.21%
$292.21 million $198,250
Sep 28, 2026 $0.0292
+1.68%
$291.6 million $200,170
Sep 27, 2026 $0.0286
+0.21%
$286.47 million $193,595
Download