PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 206.38 million $ 764,190
Yesterday $ 0.0202
-3.44%
$ 202 million $ 771,851
Jun 9, 2026 $ 0.021
-2.68%
$ 209.77 million $ 827,294
Jun 8, 2026 $ 0.0216
-2.27%
$ 215.99 million $ 847,417
Jun 7, 2026 $ 0.0221
-3.40%
$ 220.72 million $ 895,611
Jun 6, 2026 $ 0.0228
+3.13%
$ 228.26 million $ 880,286
Jun 5, 2026 $ 0.0222
+0.23%
$ 221.64 million $ 839,952
Jun 4, 2026 $ 0.0221
-0.70%
$ 221.33 million $ 835,382
Jun 3, 2026 $ 0.0223
+0.14%
$ 222.73 million $ 829,609
Jun 2, 2026 $ 0.0222
-9.02%
$ 222.42 million $ 872,817
Jun 1, 2026 $ 0.0244
-1.50%
$ 244.42 million $ 891,412
May 31, 2026 $ 0.0249
-3.09%
$ 248.65 million $ 949,660
May 30, 2026 $ 0.0257
+9.87%
$ 256.78 million $ 904,499
May 29, 2026 $ 0.0234
+4.32%
$ 233.78 million $ 850,224
May 28, 2026 $ 0.0225
-5.18%
$ 224.51 million $ 919,001
May 27, 2026 $ 0.0236
+6.62%
$ 236.28 million $ 854,424
May 26, 2026 $ 0.0221
-3.22%
$ 221.3 million $ 914,415
May 25, 2026 $ 0.0229
+7.29%
$ 228.71 million $ 890,870
May 24, 2026 $ 0.0213
-7.89%
$ 213.16 million $ 910,047
May 23, 2026 $ 0.0232
+4.03%
$ 231.57 million $ 896,786
May 22, 2026 $ 0.0223
-1.54%
$ 222.63 million $ 903,460
May 21, 2026 $ 0.0227
-7.47%
$ 226.54 million $ 947,401
May 20, 2026 $ 0.0245
+10.22%
$ 244.85 million $ 902,782
May 19, 2026 $ 0.0223
-6.68%
$ 222.57 million $ 929,658
May 18, 2026 $ 0.024
-5.12%
$ 240.19 million $ 973,755
May 17, 2026 $ 0.0253
+3.57%
$ 253.46 million $ 978,751
May 16, 2026 $ 0.0244
-3.62%
$ 244.43 million $ 988,838
May 15, 2026 $ 0.0254
+0.81%
$ 253.56 million $ 973,807
May 14, 2026 $ 0.0252
+2.33%
$ 251.53 million $ 956,935
May 13, 2026 $ 0.0245
+2.02%
$ 245.41 million $ 985,472
May 12, 2026 $ 0.0241
+0.68%
$ 240.66 million $ 981,818
May 11, 2026 $ 0.024
+11.90%
$ 239.83 million $ 911,443
May 10, 2026 $ 0.0214
-4.61%
$ 214.27 million $ 887,988
May 9, 2026 $ 0.0225
-8.18%
$ 224.61 million $ 941,225
May 8, 2026 $ 0.0245
+0.83%
$ 244.61 million $ 997,446
May 7, 2026 $ 0.0243
+4.52%
$ 242.59 million $ 961,459
May 6, 2026 $ 0.0232
+3.43%
$ 232.35 million $ 915,669
May 5, 2026 $ 0.0224
+1.53%
$ 224.15 million $ 870,758
May 4, 2026 $ 0.0221
-3.99%
$ 220.56 million $ 880,036
May 3, 2026 $ 0.0229
+11.21%
$ 229.18 million $ 857,224
May 2, 2026 $ 0.0206
-8.86%
$ 206.37 million $ 876,374
May 1, 2026 $ 0.0226
+6.90%
$ 226.43 million $ 845,768
Apr 30, 2026 $ 0.0212
-5.43%
$ 211.59 million $ 869,499
Apr 29, 2026 $ 0.0223
+3.42%
$ 223.46 million $ 878,406
Apr 28, 2026 $ 0.0217
-6.47%
$ 216.69 million $ 896,520
Apr 27, 2026 $ 0.0232
-7.12%
$ 231.88 million $ 952,297
Apr 26, 2026 $ 0.025
+7.19%
$ 249.9 million $ 942,175
Apr 25, 2026 $ 0.0233
+4.83%
$ 233.44 million $ 918,114
Apr 24, 2026 $ 0.0223
-3.10%
$ 222.57 million $ 913,989
Apr 23, 2026 $ 0.0229
-0.10%
$ 229.5 million $ 918,502
Download