PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0239
+0.00%
$ 233.46 million $ 935,397
Today, at 1 PM $ 0.0238
+1.10%
$ 237.7 million $ 935,078
Today, at 12 PM $ 0.0235
+0.67%
$ 235.24 million $ 934,205
Today, at 11 AM $ 0.0234
+0.03%
$ 233.52 million $ 934,721
Today, at 10 AM $ 0.0234
+0.16%
$ 233.53 million $ 934,260
Today, at 9 AM $ 0.0233
-0.15%
$ 233.25 million $ 932,893
Today, at 8 AM $ 0.0233
-0.10%
$ 233.4 million $ 932,920
Today, at 7 AM $ 0.0234
+0.10%
$ 233.57 million $ 931,083
Today, at 6 AM $ 0.0233
-0.14%
$ 233.34 million $ 931,584
Today, at 5 AM $ 0.0234
+0.19%
$ 233.56 million $ 930,931
Today, at 4 AM $ 0.0233
+0.08%
$ 233.3 million $ 929,738
Today, at 3 AM $ 0.0234
+0.07%
$ 233.63 million $ 927,997
Today, at 2 AM $ 0.0234
-0.08%
$ 233.72 million $ 928,174
Today, at 1 AM $ 0.0234
+0.01%
$ 233.69 million $ 928,207
Today, at 12 AM $ 0.0234
-0.09%
$ 233.5 million $ 928,179
Yesterday, at 11 PM $ 0.0234
-0.01%
$ 233.6 million $ 928,816
Yesterday, at 10 PM $ 0.0233
-0.51%
$ 233.47 million $ 929,895
Yesterday, at 9 PM $ 0.0234
-0.54%
$ 234.24 million $ 928,202
Yesterday, at 8 PM $ 0.0236
-0.37%
$ 235.51 million $ 927,809
Yesterday, at 7 PM $ 0.0236
-0.81%
$ 236.49 million $ 925,725
Yesterday, at 6 PM $ 0.0238
+0.61%
$ 238.17 million $ 925,629
Yesterday, at 5 PM $ 0.0237
+0.62%
$ 236.88 million $ 925,024
Yesterday, at 4 PM $ 0.0236
+0.58%
$ 235.65 million $ 925,896
Yesterday, at 3 PM $ 0.0235
-1.20%
$ 234.87 million $ 927,298
Yesterday, at 2 PM $ 0.0238
+0.13%
$ 237.84 million $ 927,126
Yesterday, at 1 PM $ 0.0238
+1.47%
$ 237.89 million $ 927,290
Yesterday, at 12 PM $ 0.0235
+1.55%
$ 234.85 million $ 927,889
Yesterday, at 11 AM $ 0.0231
-0.15%
$ 231.37 million $ 928,725
Yesterday, at 10 AM $ 0.0232
+0.07%
$ 231.68 million $ 929,702
Yesterday, at 9 AM $ 0.0231
-0.04%
$ 231.29 million $ 931,834
Yesterday, at 8 AM $ 0.0231
-0.14%
$ 231.4 million $ 934,394
Yesterday, at 7 AM $ 0.0232
+0.07%
$ 231.73 million $ 936,305
Yesterday, at 6 AM $ 0.0231
+0.10%
$ 231.47 million $ 937,822
Yesterday, at 5 AM $ 0.0232
-0.10%
$ 231.74 million $ 938,907
Yesterday, at 4 AM $ 0.0232
+0.23%
$ 231.78 million $ 941,608
Yesterday, at 3 AM $ 0.0231
-0.22%
$ 231.12 million $ 944,100
Yesterday, at 2 AM $ 0.0231
-0.04%
$ 231.49 million $ 944,762
Yesterday, at 1 AM $ 0.0232
+0.17%
$ 231.54 million $ 945,004
Yesterday, at 12 AM $ 0.0231
-0.12%
$ 231.45 million $ 946,581
Jul 24, 11 PM $ 0.0232
-0.05%
$ 231.65 million $ 947,026
Jul 24, 10 PM $ 0.0231
+0.25%
$ 231.43 million $ 947,555
Jul 24, 9 PM $ 0.0231
+0.04%
$ 230.55 million $ 948,925
Jul 24, 8 PM $ 0.0231
-0.38%
$ 230.87 million $ 949,786
Jul 24, 7 PM $ 0.0232
-1.27%
$ 231.67 million $ 952,133
Jul 24, 6 PM $ 0.0236
+0.23%
$ 235.73 million $ 953,348
Jul 24, 5 PM $ 0.0235
-0.11%
$ 235.39 million $ 953,474
Jul 24, 4 PM $ 0.0235
-0.98%
$ 235.19 million $ 954,948
Jul 24, 3 PM $ 0.0238
+0.08%
$ 237.59 million $ 955,870
Jul 24, 2 PM $ 0.0237
-1.02%
$ 237.34 million $ 958,025
Jul 24, 1 PM $ 0.024
+0.27%
$ 239.63 million $ 960,087
Download