Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0285
+0.00%
$285.43 million $197,433
Today, at 3 PM $0.0285
-0.09%
$285.08 million $197,529
Today, at 2 PM $0.0285
-0.19%
$285.32 million $197,786
Today, at 1 PM $0.0286
+0.08%
$285.58 million $197,909
Today, at 12 PM $0.0285
-0.08%
$285.21 million $198,063
Today, at 11 AM $0.0286
+0.03%
$285.59 million $198,506
Today, at 10 AM $0.0286
-0.28%
$285.95 million $198,622
Today, at 9 AM $0.0286
-0.40%
$286.44 million $198,694
Today, at 8 AM $0.0287
-0.37%
$287.1 million $198,720
Today, at 7 AM $0.0288
+0.24%
$288.35 million $198,485
Today, at 6 AM $0.0288
+0.02%
$287.78 million $198,668
Today, at 5 AM $0.0287
-0.40%
$287.27 million $199,060
Today, at 4 AM $0.0289
-0.27%
$288.85 million $199,083
Today, at 3 AM $0.029
-0.37%
$289.55 million $198,814
Today, at 2 AM $0.029
-0.04%
$290.33 million $198,091
Today, at 1 AM $0.029
-0.28%
$290.44 million $197,928
Today, at 12 AM $0.0291
-0.51%
$291.17 million $197,799
Yesterday, at 11 PM $0.0292
-0.04%
$292.15 million $197,761
Yesterday, at 10 PM $0.0292
+0.00%
$292.36 million $196,946
Yesterday, at 9 PM $0.0292
-0.12%
$292.26 million $196,582
Yesterday, at 8 PM $0.0292
-0.21%
$292.19 million $196,172
Yesterday, at 7 PM $0.0292
-0.09%
$292 million $195,940
Yesterday, at 6 PM $0.0293
+0.02%
$292.58 million $195,692
Yesterday, at 5 PM $0.0292
+0.05%
$292.33 million $194,930
Yesterday, at 4 PM $0.0293
+0.16%
$292.59 million $194,808
Yesterday, at 3 PM $0.0292
-0.14%
$292.12 million $194,554
Yesterday, at 2 PM $0.0292
-0.25%
$292.14 million $194,191
Yesterday, at 1 PM $0.0293
+0.05%
$292.56 million $194,100
Yesterday, at 12 PM $0.0292
-0.13%
$292.19 million $194,041
Yesterday, at 11 AM $0.0292
+0.36%
$292.27 million $194,060
Yesterday, at 10 AM $0.0292
-0.02%
$291.82 million $193,924
Yesterday, at 9 AM $0.0291
+0.30%
$291.48 million $193,466
Yesterday, at 8 AM $0.029
+0.14%
$290.4 million $193,097
Yesterday, at 7 AM $0.029
+0.30%
$289.51 million $193,198
Yesterday, at 6 AM $0.0289
+0.30%
$288.56 million $193,263
Yesterday, at 5 AM $0.0287
-0.05%
$287.48 million $193,132
Yesterday, at 4 AM $0.0287
+0.27%
$287.42 million $193,003
Yesterday, at 3 AM $0.0286
-0.48%
$286.07 million $193,208
Yesterday, at 2 AM $0.0287
+0.28%
$287.26 million $193,381
Yesterday, at 1 AM $0.0287
+0.36%
$286.85 million $193,556
Yesterday, at 12 AM $0.0285
+0.35%
$285.33 million $193,779
Sep 24, 11 PM $0.0284
+0.52%
$283.74 million $193,841
Sep 24, 10 PM $0.0283
-0.26%
$282.67 million $194,245
Sep 24, 9 PM $0.0283
+0.42%
$282.52 million $194,500
Sep 24, 8 PM $0.0281
-0.31%
$280.84 million $195,051
Sep 24, 7 PM $0.0282
-0.30%
$281.7 million $195,105
Sep 24, 6 PM $0.0282
-0.43%
$282.36 million $195,474
Sep 24, 5 PM $0.0285
-0.34%
$285.4 million $195,813
Sep 24, 4 PM $0.0287
-0.64%
$286.88 million $196,007
Sep 24, 3 PM $0.0288
-0.05%
$288.2 million $196,089
Download