PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0227
+0.00%
$ 227.32 million $ 877,590
4:38 PM $ 0.0227
+0.00%
$ 227.31 million $ 877,275
4:33 PM $ 0.0227
+0.00%
$ 227.3 million $ 876,829
4:28 PM $ 0.0227
+0.00%
$ 227.25 million $ 876,455
4:23 PM $ 0.0226
+0.00%
$ 226.41 million $ 876,426
4:18 PM $ 0.0226
+0.00%
$ 226.5 million $ 875,825
4:13 PM $ 0.0227
+0.00%
$ 226.51 million $ 875,630
4:08 PM $ 0.0226
+0.00%
$ 226.21 million $ 875,435
4:03 PM $ 0.0227
+0.00%
$ 226.71 million $ 875,307
3:58 PM $ 0.0226
+0.00%
$ 226.31 million $ 875,044
3:53 PM $ 0.0227
+0.00%
$ 226.94 million $ 875,022
3:48 PM $ 0.0225
+0.00%
$ 225.44 million $ 875,115
3:43 PM $ 0.0225
+0.00%
$ 225.02 million $ 875,180
3:38 PM $ 0.0225
+0.00%
$ 225.1 million $ 874,874
3:33 PM $ 0.0225
+0.00%
$ 225.3 million $ 874,937
3:28 PM $ 0.0226
+0.00%
$ 226.32 million $ 874,477
3:23 PM $ 0.0226
+0.00%
$ 226.27 million $ 874,435
3:18 PM $ 0.0227
+0.00%
$ 226.52 million $ 874,681
3:13 PM $ 0.0226
+0.00%
$ 226.5 million $ 874,658
3:08 PM $ 0.0226
+0.00%
$ 226.2 million $ 874,718
3:03 PM $ 0.0228
+0.00%
$ 227.7 million $ 874,481
2:58 PM $ 0.0227
+0.00%
$ 227.46 million $ 874,313
2:53 PM $ 0.0228
+0.00%
$ 227.56 million $ 874,208
2:48 PM $ 0.0228
+0.00%
$ 227.77 million $ 873,790
2:43 PM $ 0.0227
+0.00%
$ 227.13 million $ 873,758
2:38 PM $ 0.0228
+0.00%
$ 227.62 million $ 873,783
2:33 PM $ 0.0228
+0.00%
$ 227.72 million $ 873,542
2:28 PM $ 0.0227
+0.00%
$ 227.06 million $ 873,671
2:23 PM $ 0.0228
+0.00%
$ 227.84 million $ 873,884
2:18 PM $ 0.0227
+0.00%
$ 226.6 million $ 873,755
2:13 PM $ 0.0226
+0.00%
$ 226.29 million $ 873,614
2:08 PM $ 0.0227
+0.00%
$ 226.79 million $ 873,415
2:03 PM $ 0.0227
+0.00%
$ 226.79 million $ 873,440
1:58 PM $ 0.0227
+0.00%
$ 226.77 million $ 873,329
1:53 PM $ 0.0227
+0.00%
$ 226.63 million $ 873,339
1:48 PM $ 0.0226
+0.00%
$ 226.33 million $ 873,339
1:43 PM $ 0.0227
+0.00%
$ 226.8 million $ 873,628
1:38 PM $ 0.0225
+0.00%
$ 225.32 million $ 873,556
1:33 PM $ 0.0225
+0.00%
$ 225.22 million $ 873,878
1:28 PM $ 0.0226
+0.00%
$ 225.76 million $ 874,170
1:23 PM $ 0.0226
+0.00%
$ 225.82 million $ 873,798
1:18 PM $ 0.0224
+0.00%
$ 224.27 million $ 874,053
1:13 PM $ 0.0224
+0.00%
$ 224.27 million $ 874,329
1:08 PM $ 0.0224
+0.00%
$ 224.23 million $ 874,446
1:03 PM $ 0.0224
+0.00%
$ 224.23 million $ 874,464
12:57 PM $ 0.0225
+0.00%
$ 224.63 million $ 875,137
12:52 PM $ 0.0224
+0.00%
$ 224.23 million $ 875,041
12:47 PM $ 0.0224
+0.00%
$ 224.31 million $ 875,338
12:42 PM $ 0.0225
+0.00%
$ 224.88 million $ 875,436
12:37 PM $ 0.0224
+0.00%
$ 224.09 million $ 875,384
Download