PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.021
+0.00%
$ 209.65 million $ 758,726
10:48 AM $ 0.021
+0.00%
$ 209.86 million $ 758,337
10:43 AM $ 0.0209
+0.00%
$ 209.12 million $ 759,029
10:38 AM $ 0.021
+0.00%
$ 209.68 million $ 758,732
10:33 AM $ 0.0209
+0.00%
$ 209.48 million $ 758,862
10:27 AM $ 0.021
+0.00%
$ 209.74 million $ 759,105
10:22 AM $ 0.0209
+0.00%
$ 209.16 million $ 759,332
10:17 AM $ 0.0209
+0.00%
$ 209.46 million $ 759,435
10:12 AM $ 0.0209
+0.00%
$ 209.46 million $ 759,307
10:07 AM $ 0.021
+0.00%
$ 209.81 million $ 759,420
10:02 AM $ 0.021
+0.00%
$ 209.81 million $ 759,908
9:57 AM $ 0.021
+0.00%
$ 209.69 million $ 760,195
9:52 AM $ 0.021
+0.00%
$ 209.72 million $ 760,245
9:47 AM $ 0.021
+0.00%
$ 209.72 million $ 761,545
9:42 AM $ 0.0209
+0.00%
$ 209.32 million $ 761,112
9:37 AM $ 0.0209
+0.00%
$ 209.4 million $ 760,871
9:32 AM $ 0.021
+0.00%
$ 209.78 million $ 760,752
9:27 AM $ 0.0209
+0.00%
$ 209.49 million $ 760,671
9:22 AM $ 0.021
+0.00%
$ 209.69 million $ 760,996
9:17 AM $ 0.021
+0.00%
$ 209.79 million $ 761,609
9:12 AM $ 0.021
+0.00%
$ 209.69 million $ 761,609
9:07 AM $ 0.0209
+0.00%
$ 209.43 million $ 761,914
9:02 AM $ 0.021
+0.00%
$ 209.56 million $ 761,509
8:57 AM $ 0.0209
+0.00%
$ 209.39 million $ 761,429
8:52 AM $ 0.0209
+0.00%
$ 209.3 million $ 762,159
8:47 AM $ 0.021
+0.00%
$ 209.76 million $ 762,391
8:42 AM $ 0.021
+0.00%
$ 209.76 million $ 762,622
8:37 AM $ 0.0209
+0.00%
$ 209.14 million $ 762,806
8:32 AM $ 0.0209
+0.00%
$ 209.15 million $ 762,936
8:27 AM $ 0.021
+0.00%
$ 209.77 million $ 763,334
8:22 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,164
8:17 AM $ 0.0209
+0.00%
$ 209.4 million $ 763,491
8:12 AM $ 0.0209
+0.00%
$ 209.45 million $ 763,907
8:07 AM $ 0.0209
+0.00%
$ 209.13 million $ 763,727
8:02 AM $ 0.021
+0.00%
$ 209.73 million $ 763,273
7:57 AM $ 0.0209
+0.00%
$ 209.3 million $ 763,178
7:52 AM $ 0.021
+0.00%
$ 209.5 million $ 763,700
7:47 AM $ 0.021
+0.00%
$ 209.5 million $ 763,615
7:42 AM $ 0.0209
+0.00%
$ 209.16 million $ 763,665
7:37 AM $ 0.021
+0.00%
$ 209.75 million $ 763,703
7:32 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,791
7:27 AM $ 0.0208
+0.00%
$ 207.61 million $ 763,698
7:22 AM $ 0.0207
+0.00%
$ 207.4 million $ 764,190
7:17 AM $ 0.0206
+0.00%
$ 206.38 million $ 764,376
7:12 AM $ 0.0207
+0.00%
$ 206.55 million $ 765,107
7:07 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,024
7:02 AM $ 0.0206
+0.00%
$ 206.33 million $ 765,494
6:57 AM $ 0.0207
+0.00%
$ 206.93 million $ 765,770
6:52 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,449
6:47 AM $ 0.0207
+0.00%
$ 206.75 million $ 765,867
Download