PINs Network Token Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0239
+0.00%
$ 233.46 million $ 935,397
2:35 PM $ 0.0238
+0.00%
$ 233.46 million $ 935,812
2:30 PM $ 0.0238
+0.00%
$ 233.46 million $ 935,772
2:25 PM $ 0.0239
+0.00%
$ 233.46 million $ 935,320
2:20 PM $ 0.0239
+0.00%
$ 233.46 million $ 935,404
2:15 PM $ 0.0239
+0.00%
$ 233.46 million $ 935,175
2:10 PM $ 0.0238
+0.00%
$ 233.46 million $ 935,509
2:05 PM $ 0.0238
+0.00%
$ 233.46 million $ 935,200
2:00 PM $ 0.0237
+0.00%
$ 233.46 million $ 935,387
1:55 PM $ 0.0238
+0.00%
$ 233.46 million $ 935,078
1:50 PM $ 0.0237
+0.00%
$ 233.46 million $ 935,149
1:45 PM $ 0.0237
+0.00%
$ 233.46 million $ 935,138
1:40 PM $ 0.0237
+0.00%
$ 233.46 million $ 934,649
1:35 PM $ 0.0236
+0.00%
$ 233.46 million $ 934,797
1:30 PM $ 0.0236
+0.00%
$ 233.46 million $ 934,917
1:25 PM $ 0.0236
+0.00%
$ 233.46 million $ 935,025
1:20 PM $ 0.0236
+0.00%
$ 233.46 million $ 935,008
1:15 PM $ 0.0235
+0.00%
$ 233.46 million $ 934,854
1:10 PM $ 0.0236
+0.00%
$ 233.46 million $ 934,554
1:05 PM $ 0.0236
+0.00%
$ 233.46 million $ 934,095
1:00 PM $ 0.0235
+0.00%
$ 233.46 million $ 934,139
12:55 PM $ 0.0235
+0.00%
$ 233.46 million $ 934,205
12:50 PM $ 0.0236
+0.00%
$ 233.46 million $ 934,483
12:45 PM $ 0.0234
+0.00%
$ 233.46 million $ 934,185
12:40 PM $ 0.0234
+0.00%
$ 233.46 million $ 934,065
12:35 PM $ 0.0235
+0.00%
$ 233.46 million $ 934,075
12:30 PM $ 0.0235
+0.00%
$ 233.46 million $ 933,988
12:25 PM $ 0.0234
+0.00%
$ 233.46 million $ 933,700
12:20 PM $ 0.0234
+0.00%
$ 233.46 million $ 933,673
12:15 PM $ 0.0233
+0.00%
$ 233.46 million $ 933,786
12:10 PM $ 0.0234
+0.00%
$ 233.46 million $ 933,863
12:05 PM $ 0.0234
+0.00%
$ 233.46 million $ 933,961
12:00 PM $ 0.0234
+0.00%
$ 233.46 million $ 934,581
11:55 AM $ 0.0234
+0.00%
$ 233.46 million $ 934,721
11:50 AM $ 0.0234
+0.00%
$ 233.46 million $ 934,726
11:45 AM $ 0.0234
+0.00%
$ 233.46 million $ 934,480
11:40 AM $ 0.0234
+0.00%
$ 233.46 million $ 934,558
11:34 AM $ 0.0233
+0.00%
$ 233.46 million $ 934,454
11:29 AM $ 0.0233
+0.00%
$ 233.42 million $ 934,305
11:24 AM $ 0.0233
+0.00%
$ 233.36 million $ 934,253
11:19 AM $ 0.0233
+0.00%
$ 233.49 million $ 934,508
11:14 AM $ 0.0234
+0.00%
$ 233.89 million $ 934,005
11:09 AM $ 0.0234
+0.00%
$ 233.65 million $ 934,190
11:04 AM $ 0.0233
+0.00%
$ 233.44 million $ 934,428
10:59 AM $ 0.0234
+0.00%
$ 233.53 million $ 934,260
10:54 AM $ 0.0234
+0.00%
$ 233.72 million $ 934,389
10:49 AM $ 0.0233
+0.00%
$ 233.12 million $ 934,477
10:44 AM $ 0.0233
+0.00%
$ 233.32 million $ 934,433
10:39 AM $ 0.0234
+0.00%
$ 233.5 million $ 934,298
10:34 AM $ 0.0234
+0.00%
$ 233.65 million $ 934,078
Download