Coinranking
PINs Network Token Historical Data
PINS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0293 | -4.41% | ||
| Sep 7 | $0.0297 | +5.22% | ||
| Aug 31 | $0.0283 | +3.30% | ||
| Aug 24 | $0.0274 | -2.05% | ||
| Aug 17 | $0.027 | -0.20% | ||
| Aug 10 | $0.0282 | +11.22% | ||
| Aug 3 | $0.0253 | +5.13% | ||
| Jul 27 | $0.0242 | -0.92% | ||
| Jul 20 | $0.0244 | -4.07% | ||
| Jul 13 | $0.0255 | +10.84% | ||
| Jul 6 | $0.0229 | -3.30% | ||
| Jun 29 | $0.0238 | -2.76% | ||
| Jun 22 | $0.0247 | -1.68% | ||
| Jun 15 | $0.0242 | +2.94% | ||
| Jun 8 | $0.0244 | +10.24% | ||
| Jun 1 | $0.0228 | -8.01% | ||
| May 25 | $0.0257 | +20.46% | ||
| May 18 | $0.0232 | -8.51% | ||
| May 11 | $0.0244 | +14.05% | ||
| May 4 | $0.0225 | -2.23% | ||
| Apr 27 | $0.0206 | -17.33% | ||
| Apr 20 | $0.0233 | -1.15% | ||
| Apr 13 | $0.0239 | +2.49% | ||
| Apr 6 | $0.0219 | -6.28% | ||
| Mar 30 | $0.0225 | -8.81% | ||
| Mar 23 | $0.0241 | +3.35% | ||
| Mar 16 | $0.0234 | +1.50% | ||
| Mar 9 | $0.0232 | -6.32% | ||
| Mar 2 | $0.0249 | +2.86% | ||
| Feb 23 | $0.0242 | -0.64% | ||
| Feb 16 | $0.0247 | +3.61% | ||
| Feb 9 | $0.0244 | +6.18% | ||
| Feb 2 | $0.0232 | +0.95% | ||
| Jan 26 | $0.0231 | +22.31% | ||
| Jan 19 | $0.0201 | -7.59% | ||
| Jan 12 | $0.0218 | +5.84% | ||
| Jan 5 | $0.0208 | +6.10% | ||
| Dec 29 | $0.0195 | +3.87% | ||
| Dec 22 | $0.019 | -4.11% | ||
| Dec 15 | $0.0204 | +2.79% | ||
| Dec 8 | $0.0205 | -2.51% | ||
| Dec 1 | $0.0214 | -3.67% | ||
| Nov 24 | $0.0219 | +7.44% | ||
| Nov 17 | $0.0206 | -0.05% | ||
| Nov 10 | $0.0207 | -1.84% | ||
| Nov 3 | $0.0211 | -5.85% | ||
| Oct 27 | $0.0222 | +8.96% | ||
| Oct 20 | $0.0205 | +9.35% | ||
| Oct 13 | $0.0185 | +10.26% | ||
| Oct 6 | $0.0167 | -5.25% | ||
Previous Next