Ass is Ass Historical Data

ASSISASS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅476
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000142
-6.63%
$ -- $ 270
Sep 30, 2025 $ 0.0000153
-1.80%
$ -- $ 6
Sep 29, 2025 $ 0.0000156
+2.71%
$ -- $ 217
Sep 16, 2025 $ 0.0000189
+0.00%
$ -- $ 202
Sep 15, 2025 $ 0.0000189
-7.58%
$ -- $ 357
Sep 11, 2025 $ 0.0000206
-0.90%
$ -- $ 132
Sep 10, 2025 $ 0.0000208
-18.83%
$ -- $ 1,216
Sep 9, 2025 $ 0.0000254
+0.86%
$ -- $ 1,398
Sep 7, 2025 $ 0.0000184
+1.02%
$ -- $ 48
Sep 6, 2025 $ 0.0000182
+0.14%
$ -- $ 205
Sep 3, 2025 $ 0.0000199
+0.21%
$ -- $ 252
Sep 2, 2025 $ 0.0000195
+0.92%
$ -- $ 317
Aug 30, 2025 $ 0.0000213
+0.20%
$ -- $ 226
Aug 29, 2025 $ 0.0000211
-17.96%
$ -- $ 486
Aug 28, 2025 $ 0.0000258
+6.48%
$ -- $ 2,849
Aug 27, 2025 $ 0.0000242
+3.52%
$ -- $ 1,868
Aug 25, 2025 $ 0.000023
-12.08%
$ -- $ 308
Aug 24, 2025 $ 0.0000262
+20.50%
$ -- $ 2,962
Aug 23, 2025 $ 0.0000217
-18.15%
$ -- $ 1,410
Aug 22, 2025 $ 0.0000208
+16.72%
$ -- $ 412
Aug 21, 2025 $ 0.0000179
-21.02%
$ -- $ 1,437
Aug 20, 2025 $ 0.0000227
+16.80%
$ -- $ 878
Aug 19, 2025 $ 0.0000196
-2.54%
$ -- $ 211
Aug 18, 2025 $ 0.0000202
+8.05%
$ -- $ 1,035
Aug 17, 2025 $ 0.0000188
-1.79%
$ -- $ 1,398
Aug 16, 2025 $ 0.0000259
-4.40%
$ -- $ 1,142
Aug 15, 2025 $ 0.0000272
-14.34%
$ -- $ 1,692
Aug 14, 2025 $ 0.0000323
-22.81%
$ -- $ 5,348
Aug 13, 2025 $ 0.000044
+17.82%
$ -- $ 30,543
Aug 12, 2025 $ 0.0000374
+11.59%
$ -- $ 18,199
Aug 11, 2025 $ 0.0000335
-17.32%
$ -- $ 14,386
Download