Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000649
+0.02%
$648,700 $389
Aug 6, 2026 $0.000649
-0.02%
$648,600 $3
Aug 5, 2026 $0.000649
+3.91%
$648,700 $1,954
Aug 4, 2026 $0.000624
-45.67%
$624,300 $1,274
Aug 3, 2026 $0.00115
-22.94%
$1.15 million $1,064
Aug 2, 2026 $0.00149
-0.07%
$1.49 million $9,268
Aug 1, 2026 $0.00149
-0.16%
$1.49 million $554
Jul 31, 2026 $0.00149
+0.16%
$1.49 million $509
Jul 30, 2026 $0.00149
-9.09%
$1.49 million $740
Jul 29, 2026 $0.00164
+0.01%
$1.64 million $26,040
Jul 28, 2026 $0.00164
-4.50%
$1.64 million $14,097
Jul 27, 2026 $0.00172
-3.21%
$1.72 million $13,083
Jul 26, 2026 $0.00178
+3.27%
$1.78 million $807
Jul 25, 2026 $0.00172
+0.08%
$1.72 million $1,586
Jul 24, 2026 $0.00172
-1.65%
$1.72 million $98
Jul 23, 2026 $0.00175
-3.73%
$1.75 million $50
Jul 22, 2026 $0.00181
-0.10%
$1.81 million $497
Jul 21, 2026 $0.00182
+5.65%
$1.82 million $12,665
Jul 20, 2026 $0.00172
-1.38%
$1.72 million $421
Jul 19, 2026 $0.00174
-11.43%
$1.74 million $22,067
Jul 18, 2026 $0.00197
+2.02%
$1.97 million $20,085
Jul 17, 2026 $0.00193
-20.20%
$1.93 million $18,491
Jul 16, 2026 $0.00242
+21.22%
$2.42 million $17,361
Jul 15, 2026 $0.00199
+3.40%
$1.99 million $36,474
Jul 14, 2026 $0.00193
+0.68%
$1.93 million $38,130
Jul 13, 2026 $0.00192
+5.54%
$1.92 million $29,115
Jul 12, 2026 $0.00181
+0.14%
$1.81 million $38,132
Jul 11, 2026 $0.00181
-2.93%
$1.81 million $36,302
Jul 10, 2026 $0.00187
-3.04%
$1.87 million $12,415
Jul 9, 2026 $0.00193
-0.37%
$1.93 million $35,987
Jul 8, 2026 $0.00193
+0.40%
$1.93 million $35,189
Jul 7, 2026 $0.00192
+11.83%
$1.92 million $17,205
Jul 6, 2026 $0.00172
+4.74%
$1.72 million $26,120
Jul 5, 2026 $0.00164
-12.18%
$1.64 million $20,553
Jul 4, 2026 $0.00186
+2.04%
$1.86 million $21,102
Jul 3, 2026 $0.00183
+2.30%
$1.83 million $21,445
Jul 2, 2026 $0.00179
+2.77%
$1.79 million $19,058
Jul 1, 2026 $0.00174
+16.23%
$1.74 million $25,543
Jun 30, 2026 $0.0015
-12.23%
$1.5 million $17,804
Jun 29, 2026 $0.00171
+12.56%
$1.71 million $24,078
Jun 28, 2026 $0.00152
-9.40%
$1.52 million $18,736
Jun 27, 2026 $0.00167
+6.63%
$1.67 million $31,704
Jun 26, 2026 $0.00157
+0.82%
$1.57 million $33,403
Jun 25, 2026 $0.00136
-11.64%
$1.36 million $19,727
Jun 24, 2026 $0.00154
+11.67%
$1.54 million $27,310
Jun 23, 2026 $0.00137
+18.28%
$1.37 million $26,558
Jun 22, 2026 $0.0011
-3.90%
$1.1 million $21,193
Jun 21, 2026 $0.00114
+9.78%
$1.14 million $23,526
Jun 20, 2026 $0.00104
+4.80%
$1.04 million $1,182
Jun 19, 2026 $0.000926
-10.49%
$926,116 $20,768