Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.00178
-5.39%
$1.78 million $83,888
Jul 2, 2025 $0.00188
-4.49%
$1.88 million $118,724
Jul 1, 2025 $0.00197
-9.34%
$1.97 million $167,704
Jun 30, 2025 $0.00217
+7.93%
$2.17 million $30,006
Jun 29, 2025 $0.00201
+5.96%
$2.01 million $87,811
Jun 28, 2025 $0.0019
+1.27%
$1.9 million $66,451
Jun 27, 2025 $0.00187
+1.95%
$1.87 million $81,935
Jun 26, 2025 $0.00184
+1.75%
$1.84 million $80,707
Jun 25, 2025 $0.00206
+15.93%
$2.06 million $29,442
Jun 24, 2025 $0.00178
-0.33%
$1.78 million $98,907
Jun 23, 2025 $0.00178
+5.12%
$1.78 million $102,819
Jun 22, 2025 $0.0017
-1.87%
$1.7 million $106,625
Jun 21, 2025 $0.00173
-12.31%
$1.73 million $130,165
Jun 20, 2025 $0.00197
-13.14%
$1.97 million $172,654
Jun 19, 2025 $0.00227
+3.10%
$2.27 million $149,605
Jun 18, 2025 $0.0022
-6.49%
$2.2 million $152,292
Jun 17, 2025 $0.00235
+5.81%
$2.35 million $132,280
Jun 16, 2025 $0.00222
+5.65%
$2.22 million $196,176
Jun 15, 2025 $0.00211
-3.12%
$2.11 million $191,419
Jun 14, 2025 $0.00217
+24.04%
$2.17 million $175,041
Jun 13, 2025 $0.00175
-8.21%
$1.75 million $163,455
Jun 12, 2025 $0.00191
-0.05%
$1.91 million $141,374
Jun 11, 2025 $0.00191
+16.78%
$1.91 million $197,967
Jun 10, 2025 $0.00164
+0.17%
$1.64 million $149,570
Jun 9, 2025 $0.00163
+6.75%
$1.63 million $125,284
Jun 8, 2025 $0.00152
-1.68%
$1.52 million $169,044
Jun 7, 2025 $0.00155
-0.12%
$1.55 million $129,035
Jun 6, 2025 $0.00155
+9.64%
$1.55 million $131,178
Jun 5, 2025 $0.00141
-2.54%
$1.41 million $163,958
Jun 4, 2025 $0.00145
+0.50%
$1.45 million $138,446
Jun 3, 2025 $0.00144
+4.54%
$1.44 million $155,676
Jun 2, 2025 $0.00138
-0.43%
$1.38 million $161,779
Jun 1, 2025 $0.00139
+1.67%
$1.39 million $166,597
May 31, 2025 $0.00136
-1.87%
$1.36 million $161,273
May 30, 2025 $0.00139
-8.23%
$1.39 million $193,727
May 29, 2025 $0.00151
+0.41%
$1.51 million $171,415
May 28, 2025 $0.00151
+1.03%
$1.51 million $129,139
May 27, 2025 $0.00149
+6.60%
$1.49 million $157,133
May 26, 2025 $0.0014
-0.63%
$1.4 million $189,036
May 25, 2025 $0.00141
+1.18%
$1.41 million $95,074
May 24, 2025 $0.00139
+0.18%
$1.39 million $157,470
May 23, 2025 $0.00139
-7.29%
$1.39 million $160,916
May 22, 2025 $0.0015
+12.89%
$1.5 million $132,826
May 21, 2025 $0.00133
-8.03%
$1.33 million $80,203
May 20, 2025 $0.00144
+2.37%
$1.44 million $86,991
May 19, 2025 $0.00141
+3.21%
$1.41 million $65,325
May 18, 2025 $0.00137
-1.86%
$1.37 million $71,709
May 17, 2025 $0.00139
-3.12%
$1.39 million $92,036
May 16, 2025 $0.00144
+1.40%
$1.44 million $103,336
May 15, 2025 $0.00142
-11.61%
$1.42 million $58,814