BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00283
-8.13%
$ 2.83 million $ 42,420
Dec 25, 2024 $ 0.00314
+20.83%
$ 3.14 million $ 45,008
Dec 24, 2024 $ 0.0026
+1.28%
$ 2.6 million $ 55,208
Dec 23, 2024 $ 0.00272
+19.18%
$ 2.72 million $ 53,375
Dec 22, 2024 $ 0.00228
-5.84%
$ 2.28 million $ 50,410
Dec 21, 2024 $ 0.00243
+8.09%
$ 2.43 million $ 51,741
Dec 20, 2024 $ 0.00225
-1.56%
$ 2.25 million $ 53,532
Dec 19, 2024 $ 0.00228
-3.16%
$ 2.28 million $ 57,481
Dec 18, 2024 $ 0.00236
-8.18%
$ 2.36 million $ 55,519
Dec 17, 2024 $ 0.00253
-12.31%
$ 2.53 million $ 77,556
Dec 16, 2024 $ 0.00287
+1.57%
$ 2.87 million $ 50,391
Dec 15, 2024 $ 0.00282
+2.31%
$ 2.82 million $ 61,847
Dec 14, 2024 $ 0.00278
-5.58%
$ 2.78 million $ 59,776
Dec 13, 2024 $ 0.00288
-7.71%
$ 2.88 million $ 61,482
Dec 12, 2024 $ 0.00313
+17.43%
$ 3.13 million $ 67,081
Dec 11, 2024 $ 0.00266
+5.50%
$ 2.66 million $ 62,399
Dec 10, 2024 $ 0.00252
-23.03%
$ 2.52 million $ 52,484
Dec 9, 2024 $ 0.00328
-3.23%
$ 3.28 million $ 52,199
Dec 8, 2024 $ 0.00339
-16.15%
$ 3.39 million $ 55,952
Dec 7, 2024 $ 0.00406
+15.38%
$ 4.06 million $ 51,479
Dec 6, 2024 $ 0.00352
+4.53%
$ 3.52 million $ 61,552
Dec 5, 2024 $ 0.00337
+2.53%
$ 3.37 million $ 59,254
Dec 4, 2024 $ 0.00329
+15.71%
$ 3.29 million $ 58,366
Dec 3, 2024 $ 0.00284
+1.96%
$ 2.84 million $ 61,611
Dec 2, 2024 $ 0.00278
-10.04%
$ 2.78 million $ 53,846
Dec 1, 2024 $ 0.00308
+4.45%
$ 3.1 million $ 76,545
Nov 30, 2024 $ 0.00295
+7.80%
$ 2.95 million $ 59,321
Nov 29, 2024 $ 0.00273
+7.94%
$ 2.73 million $ 54,122
Nov 28, 2024 $ 0.00256
-4.12%
$ 2.56 million $ 55,862
Nov 27, 2024 $ 0.00267
+0.01%
$ 2.67 million $ 53,729
Nov 26, 2024 $ 0.00267
-8.55%
$ 2.67 million $ 57,199
Nov 25, 2024 $ 0.00292
-4.06%
$ 2.92 million $ 54,265
Nov 24, 2024 $ 0.00304
+9.71%
$ 3.04 million $ 53,489
Nov 23, 2024 $ 0.00277
+3.76%
$ 2.77 million $ 48,542
Nov 22, 2024 $ 0.00271
-8.86%
$ 2.71 million $ 49,580
Nov 21, 2024 $ 0.00297
+6.58%
$ 2.97 million $ 53,403
Nov 20, 2024 $ 0.00279
-5.89%
$ 2.8 million $ 12,236
Nov 19, 2024 $ 0.00292
-8.39%
$ 2.92 million $ 46,470
Nov 18, 2024 $ 0.00318
+27.42%
$ 3.18 million $ 56,724
Nov 17, 2024 $ 0.00255
-13.33%
$ 2.55 million $ 51,939
Nov 16, 2024 $ 0.00294
+4.42%
$ 2.94 million $ 45,274
Nov 15, 2024 $ 0.00282
+7.45%
$ 2.82 million $ 44,358
Nov 14, 2024 $ 0.00262
+12.34%
$ 2.62 million $ 48,993
Nov 13, 2024 $ 0.00234
+9.15%
$ 2.34 million $ 49,271
Nov 12, 2024 $ 0.00214
-20.08%
$ 2.14 million $ 52,448
Nov 11, 2024 $ 0.00263
+15.60%
$ 2.63 million $ 50,101
Nov 10, 2024 $ 0.00227
-10.92%
$ 2.27 million $ 51,106
Nov 9, 2024 $ 0.00255
+16.71%
$ 2.55 million $ 47,576
Nov 8, 2024 $ 0.00219
+0.81%
$ 2.19 million $ 47,013
Nov 7, 2024 $ 0.00217
-8.76%
$ 2.17 million $ 46,110