Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0016
-5.98%
$1.6 million $30,700
May 13, 2025 $0.00171
+13.85%
$1.71 million $34,444
May 12, 2025 $0.0015
+2.24%
$1.5 million $105,881
May 11, 2025 $0.00147
-2.01%
$1.47 million $109,649
May 10, 2025 $0.0015
+1.49%
$1.5 million $79,896
May 9, 2025 $0.00147
+6.47%
$1.47 million $26,546
May 8, 2025 $0.00138
+8.82%
$1.38 million $88,174
May 7, 2025 $0.00127
+4.84%
$1.27 million $30,956
May 6, 2025 $0.00118
-3.98%
$1.18 million $20,713
May 5, 2025 $0.00123
-0.80%
$1.23 million $79,469
May 4, 2025 $0.00124
-9.11%
$1.24 million $90,148
May 3, 2025 $0.00137
-0.26%
$1.37 million $21,797
May 2, 2025 $0.00137
+5.19%
$1.37 million $21,634
May 1, 2025 $0.00122
-4.85%
$1.22 million $23,423
Apr 30, 2025 $0.00135
+7.86%
$1.35 million $22,859
Apr 29, 2025 $0.00126
+3.58%
$1.26 million $93,550
Apr 28, 2025 $0.00121
+1.20%
$1.21 million $73,237
Apr 27, 2025 $0.0012
-0.52%
$1.2 million $74,187
Apr 26, 2025 $0.0012
-6.08%
$1.2 million $143,218
Apr 25, 2025 $0.00128
+0.02%
$1.28 million $83,879
Apr 24, 2025 $0.00128
-0.92%
$1.28 million $105,947
Apr 23, 2025 $0.00139
+5.10%
$1.39 million $31,065
Apr 22, 2025 $0.00132
+0.64%
$1.32 million $169,341
Apr 21, 2025 $0.00131
-1.19%
$1.31 million $208,835
Apr 20, 2025 $0.00132
-1.89%
$1.32 million $120,164
Apr 19, 2025 $0.00135
+1.29%
$1.35 million $120,368
Apr 18, 2025 $0.00133
+0.01%
$1.33 million $90,596
Apr 17, 2025 $0.00133
-0.56%
$1.33 million $166,820
Apr 16, 2025 $0.00132
+0.80%
$1.32 million $72,774
Apr 15, 2025 $0.00131
+1.75%
$1.31 million $121,623
Apr 14, 2025 $0.00129
+0.07%
$1.29 million $89,172
Apr 13, 2025 $0.00129
-0.23%
$1.29 million $147,765
Apr 12, 2025 $0.00129
+2.42%
$1.29 million $72,824
Apr 11, 2025 $0.00126
+4.75%
$1.26 million $128,774
Apr 10, 2025 $0.0012
-8.98%
$1.2 million $126,860
Apr 9, 2025 $0.00132
+11.93%
$1.32 million $95,358
Apr 8, 2025 $0.00118
-0.20%
$1.18 million $96,348
Apr 7, 2025 $0.00118
-6.42%
$1.18 million $46,610
Apr 6, 2025 $0.00126
-8.80%
$1.26 million $111,353
Apr 5, 2025 $0.00138
+6.41%
$1.38 million $112,125
Apr 4, 2025 $0.0013
-1.10%
$1.3 million $36,953
Apr 3, 2025 $0.00132
-5.57%
$1.32 million $126,538
Apr 2, 2025 $0.00138
-2.50%
$1.38 million $159,062
Apr 1, 2025 $0.00143
+3.39%
$1.43 million $80,703
Mar 31, 2025 $0.00138
+3.31%
$1.38 million $77,785
Mar 30, 2025 $0.00132
-2.69%
$1.32 million $152,701
Mar 29, 2025 $0.00136
-0.34%
$1.36 million $131,121
Mar 28, 2025 $0.00136
-6.32%
$1.36 million $98,726
Mar 27, 2025 $0.00146
-1.43%
$1.46 million $111,864
Mar 26, 2025 $0.00146
+0.91%
$1.46 million $123,351