BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,175
7:20 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,175
7:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,170
7:18 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,170
7:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:16 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:15 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:10 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:08 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,169
7:07 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,173
7:06 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,173
7:05 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
7:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
7:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
7:02 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
7:01 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
7:00 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
6:59 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
6:58 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
6:57 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,165
6:56 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,162
6:55 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,162
6:54 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,162
6:53 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,162
6:52 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,166
6:51 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,166
6:50 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,166
6:49 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,166
6:48 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,164
6:47 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,164
6:46 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,162
6:45 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,154
6:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,154
6:43 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:42 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:41 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:40 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:39 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:37 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:36 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:35 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:33 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:32 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153