BiFi Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:13 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,449
1:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,478
1:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,482
1:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,482
1:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,482
1:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,515
1:05 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,515
1:04 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,519
1:03 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,519
1:02 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,519
1:01 AM $ 0.00191
+0.00%
$ 1.92 million $ 35,484
1:00 AM $ 0.00191
+0.00%
$ 1.92 million $ 35,484
12:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,484
12:58 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,484
12:57 AM $ 0.00191
+0.01%
$ 1.91 million $ 35,484
12:56 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,576
12:55 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,576
12:54 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,576
12:53 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,576
12:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,576
12:51 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,664
12:50 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,668
12:49 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,664
12:48 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,664
12:47 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,664
12:46 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,672
12:45 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,672
12:44 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,672
12:43 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,672
12:42 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,672
12:41 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,737
12:40 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,737
12:39 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,729
12:38 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,729
12:37 AM $ 0.00191
+0.02%
$ 1.91 million $ 35,729
12:36 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,726
12:35 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:34 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:33 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:32 AM $ 0.00191
-0.06%
$ 1.91 million $ 35,734
12:31 AM $ 0.00192
+0.00%
$ 1.91 million $ 35,573
12:30 AM $ 0.00192
+0.00%
$ 1.91 million $ 35,573
12:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,573
12:28 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,577
12:27 AM $ 0.00192
+0.02%
$ 1.92 million $ 35,577
12:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695