Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0021
+0.02%
$2.1 million $113,703
Jul 18, 2024 $0.0021
-0.50%
$2.1 million $165,252
Jul 17, 2024 $0.00211
+1.41%
$2.11 million $153,210
Jul 16, 2024 $0.00208
-0.03%
$2.08 million $130,442
Jul 15, 2024 $0.00208
+3.89%
$2.08 million $131,439
Jul 14, 2024 $0.00201
+0.38%
$2.01 million $140,859
Jul 13, 2024 $0.002
+1.11%
$2 million $141,565
Jul 12, 2024 $0.00198
+2.27%
$1.98 million $87,661
Jul 11, 2024 $0.00193
+1.81%
$1.93 million $139,929
Jul 10, 2024 $0.00187
+2.28%
$1.87 million $135,276
Jul 9, 2024 $0.00182
-0.06%
$1.82 million $145,726
Jul 8, 2024 $0.00182
+0.21%
$1.82 million $146,827
Jul 7, 2024 $0.00182
+0.55%
$1.82 million $131,397
Jul 6, 2024 $0.00181
+0.29%
$1.81 million $162,320
Jul 5, 2024 $0.0018
-11.49%
$1.8 million $29,641
Jul 4, 2024 $0.00201
+0.14%
$2.01 million $122,589
Jul 3, 2024 $0.002
-1.26%
$2 million $138,746
Jul 2, 2024 $0.00203
-4.24%
$2.03 million $120,020
Jul 1, 2024 $0.00212
+1.74%
$2.12 million $247,243
Jun 30, 2024 $0.00208
+2.07%
$2.08 million $133,855
Jun 29, 2024 $0.00204
-3.06%
$2.04 million $141,787
Jun 28, 2024 $0.0021
-2.13%
$2.1 million $107,955
Jun 27, 2024 $0.00215
-3.60%
$2.15 million $115,751
Jun 26, 2024 $0.00223
+3.94%
$2.23 million $108,232
Jun 25, 2024 $0.00214
+0.86%
$2.14 million $109,478
Jun 24, 2024 $0.00213
-2.09%
$2.13 million $124,043
Jun 23, 2024 $0.00217
+1.13%
$2.17 million $144,610
Jun 22, 2024 $0.00216
+3.24%
$2.16 million $16,834
Jun 21, 2024 $0.00209
-9.03%
$2.09 million $170,038
Jun 20, 2024 $0.0023
-0.92%
$2.3 million $129,018
Jun 19, 2024 $0.00232
+1.02%
$2.32 million $95,146
Jun 18, 2024 $0.0023
-1.78%
$2.3 million $144,578
Jun 17, 2024 $0.00235
-4.33%
$2.35 million $130,161
Jun 16, 2024 $0.00245
-6.27%
$2.45 million $152,974
Jun 15, 2024 $0.00262
-1.35%
$2.62 million $115,603
Jun 14, 2024 $0.00265
+1.48%
$2.65 million $153,923
Jun 13, 2024 $0.00262
-0.22%
$2.62 million $165,710
Jun 12, 2024 $0.00262
-1.45%
$2.62 million $131,442
Jun 11, 2024 $0.00266
-9.22%
$2.66 million $114,563
Jun 10, 2024 $0.00293
+3.71%
$2.93 million $170,850
Jun 9, 2024 $0.00282
+0.45%
$2.83 million $136,374
Jun 8, 2024 $0.00281
+0.03%
$2.81 million $120,536
Jun 7, 2024 $0.00285
+6.99%
$2.85 million $239,091
Jun 6, 2024 $0.00264
-0.77%
$2.64 million $167,778
Jun 5, 2024 $0.00266
-0.43%
$2.66 million $153,812
Jun 4, 2024 $0.00267
+0.68%
$2.67 million $140,689
Jun 3, 2024 $0.00265
-3.88%
$2.65 million $155,142
Jun 2, 2024 $0.00276
+6.33%
$2.76 million $181,370
Jun 1, 2024 $0.00259
-4.71%
$2.59 million $177,131
May 31, 2024 $0.00277
+2.83%
$2.77 million $141,929