BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0045
-1.57%
$ 4.5 million $ 132,324
Feb 29, 2024 $ 0.00457
+4.69%
$ 4.57 million $ 231,796
Feb 28, 2024 $ 0.00436
+1.54%
$ 4.36 million $ 179,567
Feb 27, 2024 $ 0.0043
-5.79%
$ 4.3 million $ 171,026
Feb 26, 2024 $ 0.00456
+0.82%
$ 4.56 million $ 206,875
Feb 25, 2024 $ 0.00449
+6.14%
$ 4.49 million $ 225,751
Feb 24, 2024 $ 0.00423
-1.67%
$ 4.23 million $ 205,107
Feb 23, 2024 $ 0.0043
+1.92%
$ 4.3 million $ 84,356
Feb 22, 2024 $ 0.00421
-2.37%
$ 4.21 million $ 202,338
Feb 21, 2024 $ 0.00432
-1.06%
$ 4.32 million $ 200,581
Feb 20, 2024 $ 0.00436
+2.78%
$ 4.36 million $ 207,846
Feb 19, 2024 $ 0.00424
+1.69%
$ 4.24 million $ 43,549
Feb 18, 2024 $ 0.00417
-2.28%
$ 4.17 million $ 76,393
Feb 17, 2024 $ 0.00423
-3.16%
$ 4.23 million $ 116,576
Feb 16, 2024 $ 0.00437
-5.17%
$ 4.37 million $ 81,158
Feb 15, 2024 $ 0.00461
+3.74%
$ 4.61 million $ 53,681
Feb 14, 2024 $ 0.00444
+6.55%
$ 4.44 million $ 137,619
Feb 13, 2024 $ 0.00416
-0.03%
$ 4.16 million $ 180,411
Feb 12, 2024 $ 0.00417
-5.41%
$ 4.17 million $ 81,851
Feb 11, 2024 $ 0.00441
+1.29%
$ 4.41 million $ 72,751
Feb 10, 2024 $ 0.00435
-0.02%
$ 4.35 million $ 77,221
Feb 9, 2024 $ 0.00435
+3.38%
$ 4.35 million $ 164,920
Feb 8, 2024 $ 0.00425
-0.76%
$ 4.25 million $ 47,078
Feb 7, 2024 $ 0.00429
+0.51%
$ 4.29 million $ 108,104
Feb 6, 2024 $ 0.00427
+1.57%
$ 4.27 million $ 213,336
Feb 5, 2024 $ 0.00421
+0.89%
$ 4.21 million $ 47,432
Feb 4, 2024 $ 0.00418
+0.92%
$ 4.18 million $ 169,790
Feb 3, 2024 $ 0.00414
+0.32%
$ 4.14 million $ 155,462
Feb 2, 2024 $ 0.00413
+0.15%
$ 4.13 million $ 127,747
Feb 1, 2024 $ 0.00412
-1.07%
$ 4.12 million $ 160,788
Jan 31, 2024 $ 0.00417
-2.65%
$ 4.17 million $ 175,992
Jan 30, 2024 $ 0.00426
+0.28%
$ 4.26 million $ 152,570
Jan 29, 2024 $ 0.00426
+1.90%
$ 4.26 million $ 61,839
Jan 28, 2024 $ 0.00416
-1.75%
$ 4.16 million $ 217,738
Jan 27, 2024 $ 0.00424
-3.47%
$ 4.24 million $ 184,294
Jan 26, 2024 $ 0.00439
+0.25%
$ 4.39 million $ 228,355
Jan 25, 2024 $ 0.00435
-2.92%
$ 4.35 million $ 133,795
Jan 24, 2024 $ 0.00447
+1.14%
$ 4.47 million $ 143,191
Jan 23, 2024 $ 0.00442
-4.81%
$ 4.42 million $ 115,381
Jan 22, 2024 $ 0.00465
-3.52%
$ 4.65 million $ 221,079
Jan 21, 2024 $ 0.00476
+2.38%
$ 4.76 million $ 182,209
Jan 20, 2024 $ 0.00465
-4.71%
$ 4.65 million $ 105,931
Jan 19, 2024 $ 0.00488
+0.34%
$ 4.88 million $ 118,634
Jan 18, 2024 $ 0.00487
-2.42%
$ 4.87 million $ 248,112
Jan 17, 2024 $ 0.0049
-13.52%
$ 4.9 million $ 171,685
Jan 16, 2024 $ 0.00566
+14.57%
$ 5.66 million $ 285,192
Jan 15, 2024 $ 0.00494
+2.06%
$ 4.94 million $ 287,203
Jan 14, 2024 $ 0.00484
+0.65%
$ 4.84 million $ 194,880
Jan 13, 2024 $ 0.00481
+0.58%
$ 4.81 million $ 224,701
Jan 12, 2024 $ 0.00479
+0.34%
$ 4.79 million $ 266,110