Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00178
-4.36%
$1.78 million $36,270
Sep 6, 2024 $0.00182
-0.10%
$1.82 million $40,776
Sep 5, 2024 $0.00183
-1.65%
$1.83 million $36,903
Sep 4, 2024 $0.00185
+1.38%
$1.85 million $41,120
Sep 3, 2024 $0.00183
-3.88%
$1.83 million $45,605
Sep 2, 2024 $0.00189
-2.44%
$1.89 million $11,021
Sep 1, 2024 $0.00194
+1.91%
$1.94 million $41,880
Aug 31, 2024 $0.0019
-4.92%
$1.9 million $40,954
Aug 30, 2024 $0.00202
+11.46%
$2.02 million $27,604
Aug 29, 2024 $0.00181
+0.84%
$1.81 million $36,984
Aug 28, 2024 $0.0018
-1.95%
$1.8 million $43,048
Aug 27, 2024 $0.00184
-3.28%
$1.84 million $38,788
Aug 26, 2024 $0.0019
-2.62%
$1.9 million $43,249
Aug 25, 2024 $0.00195
-2.17%
$1.95 million $45,188
Aug 24, 2024 $0.00198
+7.75%
$1.98 million $45,822
Aug 23, 2024 $0.00184
-0.54%
$1.84 million $44,887
Aug 22, 2024 $0.00185
+10.26%
$1.85 million $43,989
Aug 21, 2024 $0.00167
-8.68%
$1.67 million $45,180
Aug 20, 2024 $0.00183
-0.57%
$1.83 million $41,677
Aug 19, 2024 $0.00184
+0.39%
$1.84 million $41,989
Aug 18, 2024 $0.00183
-0.89%
$1.83 million $39,120
Aug 17, 2024 $0.00185
+12.22%
$1.85 million $38,495
Aug 16, 2024 $0.00165
-7.69%
$1.65 million $36,756
Aug 15, 2024 $0.00179
+10.62%
$1.79 million $40,179
Aug 14, 2024 $0.00162
-0.58%
$1.62 million $46,230
Aug 13, 2024 $0.00163
-10.30%
$1.63 million $45,710
Aug 12, 2024 $0.00182
+16.35%
$1.82 million $43,040
Aug 11, 2024 $0.00157
-12.27%
$1.57 million $38,882
Aug 10, 2024 $0.00178
+8.46%
$1.78 million $35,153
Aug 9, 2024 $0.00165
+0.28%
$1.65 million $35,711
Aug 8, 2024 $0.00164
+5.94%
$1.64 million $6,389
Aug 7, 2024 $0.00155
-0.18%
$1.55 million $104,456
Aug 6, 2024 $0.00156
+6.36%
$1.56 million $73,620
Aug 5, 2024 $0.00146
-12.75%
$1.46 million $7,702
Aug 4, 2024 $0.00168
-1.35%
$1.68 million $108,517
Aug 3, 2024 $0.0017
-1.21%
$1.7 million $63,513
Aug 2, 2024 $0.00172
-1.95%
$1.72 million $80,141
Aug 1, 2024 $0.00176
-4.73%
$1.76 million $108,957
Jul 31, 2024 $0.00184
+3.61%
$1.84 million $160,490
Jul 30, 2024 $0.0018
-0.40%
$1.8 million $20,808
Jul 29, 2024 $0.00181
+1.86%
$1.81 million $99,940
Jul 28, 2024 $0.00178
-5.33%
$1.78 million $143,218
Jul 27, 2024 $0.00188
+0.32%
$1.88 million $26,504
Jul 26, 2024 $0.00187
-1.70%
$1.87 million $115,449
Jul 25, 2024 $0.00191
+4.53%
$1.91 million $121,095
Jul 24, 2024 $0.00182
-2.58%
$1.82 million $143,770
Jul 23, 2024 $0.00187
+2.73%
$1.87 million $121,444
Jul 22, 2024 $0.00182
+0.45%
$1.82 million $5.42 million
Jul 21, 2024 $0.00181
-7.86%
$1.81 million $202,957
Jul 20, 2024 $0.00191
-9.00%
$1.91 million $165,864