BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00422
+1.02%
$ 4.22 million $ 182,390
Apr 19, 2024 $ 0.00419
-0.89%
$ 4.19 million $ 207,875
Apr 18, 2024 $ 0.00422
+1.24%
$ 4.22 million $ 196,119
Apr 17, 2024 $ 0.0042
+1.20%
$ 4.2 million $ 245,094
Apr 16, 2024 $ 0.00415
-9.68%
$ 4.15 million $ 176,851
Apr 15, 2024 $ 0.00459
+6.01%
$ 4.59 million $ 192,434
Apr 14, 2024 $ 0.00433
+1.48%
$ 4.33 million $ 195,913
Apr 13, 2024 $ 0.00427
-16.79%
$ 4.27 million $ 171,170
Apr 12, 2024 $ 0.00513
-3.66%
$ 5.13 million $ 191,774
Apr 11, 2024 $ 0.00533
-1.17%
$ 5.33 million $ 144,430
Apr 10, 2024 $ 0.00537
-4.57%
$ 5.37 million $ 184,066
Apr 9, 2024 $ 0.00563
-0.03%
$ 5.63 million $ 198,859
Apr 8, 2024 $ 0.00566
-5.60%
$ 5.66 million $ 197,937
Apr 7, 2024 $ 0.00585
+0.50%
$ 5.85 million $ 70,056
Apr 6, 2024 $ 0.00586
+8.75%
$ 5.86 million $ 80,264
Apr 5, 2024 $ 0.00539
+0.69%
$ 5.39 million $ 170,544
Apr 4, 2024 $ 0.00535
+3.66%
$ 5.35 million $ 234,370
Apr 3, 2024 $ 0.0052
+2.20%
$ 5.2 million $ 191,669
Apr 2, 2024 $ 0.00509
-6.73%
$ 5.09 million $ 178,758
Apr 1, 2024 $ 0.00545
+5.82%
$ 5.45 million $ 322,023
Mar 31, 2024 $ 0.00515
+3.36%
$ 5.15 million $ 79,214
Mar 30, 2024 $ 0.00498
+0.35%
$ 4.98 million $ 82,391
Mar 29, 2024 $ 0.00496
-1.95%
$ 4.96 million $ 229,517
Mar 28, 2024 $ 0.00506
+2.40%
$ 5.06 million $ 216,442
Mar 27, 2024 $ 0.00494
+4.68%
$ 4.94 million $ 261,990
Mar 26, 2024 $ 0.00478
-9.50%
$ 4.78 million $ 242,463
Mar 25, 2024 $ 0.00528
+8.56%
$ 5.28 million $ 300,436
Mar 24, 2024 $ 0.00486
+0.47%
$ 4.86 million $ 256,207
Mar 23, 2024 $ 0.00484
-4.94%
$ 4.84 million $ 249,915
Mar 22, 2024 $ 0.00509
-1.14%
$ 5.09 million $ 209,740
Mar 21, 2024 $ 0.00514
-1.35%
$ 5.14 million $ 240,222
Mar 20, 2024 $ 0.00521
+8.00%
$ 5.21 million $ 255,618
Mar 19, 2024 $ 0.00483
-8.32%
$ 4.83 million $ 238,003
Mar 18, 2024 $ 0.00527
+4.43%
$ 5.27 million $ 258,459
Mar 17, 2024 $ 0.00505
-0.48%
$ 5.05 million $ 268,004
Mar 16, 2024 $ 0.00507
-0.89%
$ 5.07 million $ 244,967
Mar 15, 2024 $ 0.00512
-0.80%
$ 5.12 million $ 281,286
Mar 14, 2024 $ 0.00516
-10.48%
$ 5.16 million $ 202,147
Mar 13, 2024 $ 0.00577
+2.86%
$ 5.77 million $ 281,890
Mar 12, 2024 $ 0.0056
-12.11%
$ 5.6 million $ 282,607
Mar 11, 2024 $ 0.00638
+16.67%
$ 6.38 million $ 266,538
Mar 10, 2024 $ 0.00546
-1.35%
$ 5.46 million $ 344,622
Mar 9, 2024 $ 0.00554
+14.25%
$ 5.54 million $ 146,755
Mar 8, 2024 $ 0.00485
+0.59%
$ 4.85 million $ 249,435
Mar 7, 2024 $ 0.00493
+1.52%
$ 4.93 million $ 253,401
Mar 6, 2024 $ 0.00474
+3.24%
$ 4.74 million $ 208,679
Mar 5, 2024 $ 0.00459
-1.06%
$ 4.59 million $ 261,247
Mar 4, 2024 $ 0.00475
+1.24%
$ 4.75 million $ 198,490
Mar 3, 2024 $ 0.00475
+1.14%
$ 4.75 million $ 186,321
Mar 2, 2024 $ 0.00469
+2.36%
$ 4.69 million $ 208,409