BiFi Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,479
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:51 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:50 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:46 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:45 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:44 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:43 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:42 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:41 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:40 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:36 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:35 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:33 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,518
1:32 AM $ 0.0018
+0.02%
$ 1.8 million $ 35,518
1:31 AM $ 0.00179
+0.00%
$ 1.8 million $ 35,560
1:30 AM $ 0.00179
+0.00%
$ 1.8 million $ 35,560
1:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:28 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:27 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:26 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,575
1:25 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,575
1:24 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,579
1:23 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,579
1:22 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,579
1:21 AM $ 0.00192
+0.00%
$ 1.79 million $ 35,428
1:20 AM $ 0.00192
+0.00%
$ 1.79 million $ 35,432
1:19 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,432
1:18 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,432
1:17 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,432
1:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,409
1:15 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,409
1:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:13 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,413
1:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,449
1:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,478
1:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,482