Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00537
-4.57%
$5.37 million $184,066
Apr 9, 2024 $0.00563
-0.03%
$5.63 million $198,859
Apr 8, 2024 $0.00566
-5.60%
$5.66 million $197,937
Apr 7, 2024 $0.00585
+0.50%
$5.85 million $70,056
Apr 6, 2024 $0.00586
+8.75%
$5.86 million $80,264
Apr 5, 2024 $0.00539
+0.69%
$5.39 million $170,544
Apr 4, 2024 $0.00535
+3.66%
$5.35 million $234,370
Apr 3, 2024 $0.0052
+2.20%
$5.2 million $191,669
Apr 2, 2024 $0.00509
-6.73%
$5.09 million $178,758
Apr 1, 2024 $0.00545
+5.82%
$5.45 million $322,023
Mar 31, 2024 $0.00515
+3.36%
$5.15 million $79,214
Mar 30, 2024 $0.00498
+0.35%
$4.98 million $82,391
Mar 29, 2024 $0.00496
-1.95%
$4.96 million $229,517
Mar 28, 2024 $0.00506
+2.40%
$5.06 million $216,442
Mar 27, 2024 $0.00494
+4.68%
$4.94 million $261,990
Mar 26, 2024 $0.00478
-9.50%
$4.78 million $242,463
Mar 25, 2024 $0.00528
+8.56%
$5.28 million $300,436
Mar 24, 2024 $0.00486
+0.47%
$4.86 million $256,207
Mar 23, 2024 $0.00484
-4.94%
$4.84 million $249,915
Mar 22, 2024 $0.00509
-1.14%
$5.09 million $209,740
Mar 21, 2024 $0.00514
-1.35%
$5.14 million $240,222
Mar 20, 2024 $0.00521
+8.00%
$5.21 million $255,618
Mar 19, 2024 $0.00483
-8.32%
$4.83 million $238,003
Mar 18, 2024 $0.00527
+4.43%
$5.27 million $258,459
Mar 17, 2024 $0.00505
-0.48%
$5.05 million $268,004
Mar 16, 2024 $0.00507
-0.89%
$5.07 million $244,967
Mar 15, 2024 $0.00512
-0.80%
$5.12 million $281,286
Mar 14, 2024 $0.00516
-10.48%
$5.16 million $202,147
Mar 13, 2024 $0.00577
+2.86%
$5.77 million $281,890
Mar 12, 2024 $0.0056
-12.11%
$5.6 million $282,607
Mar 11, 2024 $0.00638
+16.67%
$6.38 million $266,538
Mar 10, 2024 $0.00546
-1.35%
$5.46 million $344,622
Mar 9, 2024 $0.00554
+14.25%
$5.54 million $146,755
Mar 8, 2024 $0.00485
+0.59%
$4.85 million $249,435
Mar 7, 2024 $0.00493
+1.52%
$4.93 million $253,401
Mar 6, 2024 $0.00474
+3.24%
$4.74 million $208,679
Mar 5, 2024 $0.00459
-1.06%
$4.59 million $261,247
Mar 4, 2024 $0.00475
+1.24%
$4.75 million $198,490
Mar 3, 2024 $0.00475
+1.14%
$4.75 million $186,321
Mar 2, 2024 $0.00469
+2.36%
$4.69 million $208,409
Mar 1, 2024 $0.0045
-1.57%
$4.5 million $132,324
Feb 29, 2024 $0.00457
+4.69%
$4.57 million $231,796
Feb 28, 2024 $0.00436
+1.54%
$4.36 million $179,567
Feb 27, 2024 $0.0043
-5.79%
$4.3 million $171,026
Feb 26, 2024 $0.00456
+0.82%
$4.56 million $206,875
Feb 25, 2024 $0.00449
+6.14%
$4.49 million $225,751
Feb 24, 2024 $0.00423
-1.67%
$4.23 million $205,107
Feb 23, 2024 $0.0043
+1.92%
$4.3 million $84,356
Feb 22, 2024 $0.00421
-2.37%
$4.21 million $202,338
Feb 21, 2024 $0.00432
-1.06%
$4.32 million $200,581