BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00369
+0.51%
$ 3.69 million $ 100,070
Oct 2, 2023 $ 0.00364
+0.66%
$ 3.64 million $ 86,791
Oct 1, 2023 $ 0.00361
+0.98%
$ 3.61 million $ 55,965
Sep 30, 2023 $ 0.00357
-1.09%
$ 3.57 million $ 70,872
Sep 29, 2023 $ 0.00361
+0.32%
$ 3.61 million $ 61,471
Sep 28, 2023 $ 0.00359
+1.24%
$ 3.59 million $ 68,026
Sep 27, 2023 $ 0.00356
+0.36%
$ 3.56 million $ 50,174
Sep 26, 2023 $ 0.00357
-1.78%
$ 3.57 million $ 44,002
Sep 25, 2023 $ 0.00361
-3.03%
$ 3.61 million $ 26,798
Sep 24, 2023 $ 0.00372
+0.18%
$ 3.72 million $ 59,118
Sep 23, 2023 $ 0.00372
+0.75%
$ 3.72 million $ 40,536
Sep 22, 2023 $ 0.00369
-2.74%
$ 3.69 million $ 44,938
Sep 21, 2023 $ 0.00379
-1.71%
$ 3.79 million $ 63,182
Sep 20, 2023 $ 0.00385
+0.67%
$ 3.85 million $ 79,266
Sep 19, 2023 $ 0.00379
+0.61%
$ 3.79 million $ 97,684
Sep 18, 2023 $ 0.0038
+1.96%
$ 3.8 million $ 61,982
Sep 17, 2023 $ 0.00374
-0.81%
$ 3.74 million $ 64,952
Sep 16, 2023 $ 0.00377
+3.72%
$ 3.77 million $ 78,063
Sep 15, 2023 $ 0.00364
+2.67%
$ 3.64 million $ 54,839
Sep 14, 2023 $ 0.00354
-4.35%
$ 3.54 million $ 48,042
Sep 13, 2023 $ 0.00371
-0.54%
$ 3.71 million $ 32,315
Sep 12, 2023 $ 0.00373
-1.14%
$ 3.73 million $ 87,886
Sep 11, 2023 $ 0.00378
-3.83%
$ 3.78 million $ 53,946
Sep 10, 2023 $ 0.00393
-0.92%
$ 3.93 million $ 77,293
Sep 9, 2023 $ 0.00389
-2.89%
$ 3.89 million $ 47,459
Sep 8, 2023 $ 0.00394
+2.18%
$ 3.94 million $ 73,794
Sep 7, 2023 $ 0.00385
+4.92%
$ 3.85 million $ 124,085
Sep 6, 2023 $ 0.00366
-6.29%
$ 3.66 million $ 98,894
Sep 5, 2023 $ 0.00391
-3.69%
$ 3.91 million $ 69,092
Sep 4, 2023 $ 0.00406
+0.01%
$ 4.06 million $ 123,878
Sep 3, 2023 $ 0.00406
-9.33%
$ 4.06 million $ 58,375
Sep 2, 2023 $ 0.00447
-3.89%
$ 4.47 million $ 148,005
Sep 1, 2023 $ 0.00465
+8.41%
$ 4.65 million $ 152,260
Aug 31, 2023 $ 0.0043
+4.05%
$ 4.3 million $ 66,324
Aug 30, 2023 $ 0.00413
-3.48%
$ 4.13 million $ 119,800
Aug 29, 2023 $ 0.00428
+6.95%
$ 4.28 million $ 145,347
Aug 28, 2023 $ 0.004
+0.03%
$ 4 million $ 106,579
Aug 27, 2023 $ 0.004
+0.31%
$ 4 million $ 132,000
Aug 26, 2023 $ 0.00393
-2.78%
$ 3.93 million $ 64,206
Aug 25, 2023 $ 0.00405
-0.61%
$ 4.05 million $ 93,484
Aug 24, 2023 $ 0.00405
-0.91%
$ 4.05 million $ 137,429
Aug 23, 2023 $ 0.00408
+4.67%
$ 4.08 million $ 144,620
Aug 22, 2023 $ 0.0039
-0.66%
$ 3.9 million $ 94,641
Aug 21, 2023 $ 0.004
-1.95%
$ 4 million $ 44,353
Aug 20, 2023 $ 0.004
-1.33%
$ 4 million $ 26,314
Aug 19, 2023 $ 0.00401
-0.08%
$ 4.01 million $ 45,424
Aug 18, 2023 $ 0.00402
-1.43%
$ 4.02 million $ 43,271
Aug 17, 2023 $ 0.00408
-4.33%
$ 4.08 million $ 149,290
Aug 16, 2023 $ 0.00428
-0.95%
$ 4.28 million $ 285,611
Aug 15, 2023 $ 0.00432
-0.26%
$ 4.32 million $ 22,825