BiFi Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,325
2:12 AM $ 0.00181
-0.02%
$ 1.81 million $ 35,329
2:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,395
2:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,395
2:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,399
2:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,403
2:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,403
2:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
2:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
1:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
1:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,479
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:51 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:50 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:46 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:45 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:44 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:43 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:42 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374
1:41 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:40 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,369
1:36 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:35 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,514
1:33 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,518
1:32 AM $ 0.0018
+0.02%
$ 1.8 million $ 35,518
1:31 AM $ 0.00179
+0.00%
$ 1.8 million $ 35,560
1:30 AM $ 0.00179
+0.00%
$ 1.8 million $ 35,560
1:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:28 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:27 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,560
1:26 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,575
1:25 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,575
1:24 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,579