Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000893
-5.11%
$893,153 $19,720
Jun 17, 2026 $0.00102
-3.54%
$1.02 million $21,459
Jun 16, 2026 $0.00105
+0.75%
$1.05 million $22,018
Jun 15, 2026 $0.00104
+12.41%
$1.04 million $21,880
Jun 14, 2026 $0.000929
+3.06%
$928,650 $23,050
Jun 13, 2026 $0.000902
+0.46%
$902,073 $20,385
Jun 12, 2026 $0.000882
-2.02%
$881,840 $15,955
Jun 11, 2026 $0.000903
-9.65%
$903,066 $18,952
Jun 10, 2026 $0.000999
+10.56%
$999,500 $423
Jun 9, 2026 $0.000904
-14.97%
$904,380 $19,559
Jun 8, 2026 $0.00107
+13.19%
$1.07 million $21,879
Jun 7, 2026 $0.000941
-9.65%
$941,019 $19,711
Jun 6, 2026 $0.00104
+9.79%
$1.04 million $18,766
Jun 5, 2026 $0.000948
-8.99%
$947,540 $20,802
Jun 4, 2026 $0.00104
+0.10%
$1.04 million $20,751
Jun 3, 2026 $0.00104
+11.61%
$1.04 million $22,790
Jun 2, 2026 $0.000927
-1.85%
$926,883 $19,940
Jun 1, 2026 $0.000947
+1.83%
$947,355 $25,747
May 31, 2026 $0.00093
+0.44%
$930,165 $25,101
May 30, 2026 $0.000924
-10.38%
$923,545 $25,669
May 29, 2026 $0.00103
+6.19%
$1.03 million $22,434
May 28, 2026 $0.000965
-16.16%
$965,027 $13,431
May 27, 2026 $0.00115
+0.01%
$1.15 million $10,841
May 26, 2026 $0.00115
+4.24%
$1.15 million $4,127
May 25, 2026 $0.0011
-4.79%
$1.1 million $839
May 24, 2026 $0.00116
+6.05%
$1.16 million $940
May 23, 2026 $0.00109
-5.26%
$1.09 million $1,177
May 22, 2026 $0.00115
+5.51%
$1.15 million $1,191
May 21, 2026 $0.00109
-5.82%
$1.09 million $925
May 20, 2026 $0.00116
+3.21%
$1.16 million $423
May 19, 2026 $0.00113
-2.97%
$1.13 million $640
May 18, 2026 $0.00112
+0.00%
$1.12 million $96
May 17, 2026 $0.00112
-0.79%
$1.12 million $151
May 16, 2026 $0.00112
-4.29%
$1.12 million $26
May 15, 2026 $0.00117
+0.38%
$1.17 million $61
May 14, 2026 $0.00117
+0.70%
$1.17 million $71
May 13, 2026 $0.00116
-0.60%
$1.16 million $1,561
May 12, 2026 $0.00117
-7.55%
$1.17 million $1,001
May 11, 2026 $0.00126
+3.61%
$1.26 million $138
May 10, 2026 $0.00122
-5.72%
$1.22 million $552
May 9, 2026 $0.00129
+0.70%
$1.29 million $1,201
May 8, 2026 $0.00129
-2.72%
$1.29 million $1,620
May 7, 2026 $0.00132
+1.92%
$1.32 million $2,928
May 6, 2026 $0.0013
+7.54%
$1.3 million $2,484
May 5, 2026 $0.00121
+9.22%
$1.21 million $3,533
May 4, 2026 $0.0011
+5.80%
$1.1 million $2,874
May 3, 2026 $0.00104
+3.19%
$1.04 million $2,467
May 2, 2026 $0.00101
+11.09%
$1.01 million $3,461
May 1, 2026 $0.00091
+12.11%
$910,100 $3,469
Apr 30, 2026 $0.000809
+0.42%
$811,800 $2,322