BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00189
+0.43%
$ 1.89 million $ 35,575
Jul 7, 8 PM $ 0.00188
+0.31%
$ 1.88 million $ 35,389
Jul 7, 7 PM $ 0.00188
-0.24%
$ 1.88 million $ 34,984
Jul 7, 6 PM $ 0.00188
-0.40%
$ 1.88 million $ 34,385
Jul 7, 5 PM $ 0.00189
+4.88%
$ 1.89 million $ 34,826
Jul 7, 4 PM $ 0.0018
+0.32%
$ 1.8 million $ 34,343
Jul 7, 3 PM $ 0.0018
-7.47%
$ 1.8 million $ 33,945
Jul 7, 2 PM $ 0.00194
+0.58%
$ 1.94 million $ 33,314
Jul 7, 1 PM $ 0.00193
+0.29%
$ 1.93 million $ 32,332
Jul 7, 12 PM $ 0.00192
-0.42%
$ 1.92 million $ 31,211
Jul 7, 11 AM $ 0.00193
-0.27%
$ 1.93 million $ 30,745
Jul 7, 10 AM $ 0.00194
-2.07%
$ 1.94 million $ 30,039
Jul 7, 9 AM $ 0.00196
+11.86%
$ 1.96 million $ 21,592
Jul 7, 8 AM $ 0.00175
-0.80%
$ 1.75 million $ 26,222
Jul 7, 7 AM $ 0.00176
-0.64%
$ 1.76 million $ 25,825
Jul 7, 6 AM $ 0.00178
+0.07%
$ 1.78 million $ 25,703
Jul 7, 5 AM $ 0.00177
+1.15%
$ 1.77 million $ 25,832
Jul 7, 4 AM $ 0.00175
+1.90%
$ 1.75 million $ 26,308
Jul 7, 3 AM $ 0.00172
-2.71%
$ 1.72 million $ 21,742
Jul 7, 2 AM $ 0.00177
+2.19%
$ 1.77 million $ 26,304
Jul 7, 1 AM $ 0.00173
-0.64%
$ 1.73 million $ 22,276
Jul 7, 12 AM $ 0.00174
+1.21%
$ 1.74 million $ 26,738
Jul 6, 11 PM $ 0.00172
-0.19%
$ 1.72 million $ 26,120
Jul 6, 10 PM $ 0.00172
-1.93%
$ 1.72 million $ 26,253
Jul 6, 9 PM $ 0.00176
+2.53%
$ 1.76 million $ 26,690
Jul 6, 8 PM $ 0.00171
+1.36%
$ 1.71 million $ 21,984
Jul 6, 7 PM $ 0.0017
+0.19%
$ 1.7 million $ 20,001
Jul 6, 6 PM $ 0.00169
-1.41%
$ 1.69 million $ 20,031
Jul 6, 5 PM $ 0.00172
-9.75%
$ 1.72 million $ 29,734
Jul 6, 4 PM $ 0.0019
-0.98%
$ 1.9 million $ 31,841
Jul 6, 3 PM $ 0.00192
+2.88%
$ 1.92 million $ 22,162
Jul 6, 2 PM $ 0.00187
-0.29%
$ 1.87 million $ 21,658
Jul 6, 1 PM $ 0.00187
+15.85%
$ 1.87 million $ 21,812
Jul 6, 12 PM $ 0.00162
-2.97%
$ 1.62 million $ 20,209
Jul 6, 11 AM $ 0.00165
-6.84%
$ 1.65 million $ 20,384
Jul 6, 10 AM $ 0.00187
+1.69%
$ 1.87 million $ 22,485
Jul 6, 9 AM $ 0.00184
-1.84%
$ 1.84 million $ 22,329
Jul 6, 8 AM $ 0.00167
+0.74%
$ 1.67 million $ 21,914
Jul 6, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 20,009
Jul 6, 6 AM $ 0.00168
-13.13%
$ 1.68 million $ 21,876
Jul 6, 5 AM $ 0.00194
+4.39%
$ 1.94 million $ 37,247
Jul 6, 4 AM $ 0.00165
-0.40%
$ 1.65 million $ 20,022
Jul 6, 3 AM $ 0.00166
-3.44%
$ 1.66 million $ 35,935
Jul 6, 2 AM $ 0.00172
-6.54%
$ 1.72 million $ 36,912
Jul 6, 1 AM $ 0.00184
-0.16%
$ 1.84 million $ 37,100
Jul 6, 12 AM $ 0.00184
+11.94%
$ 1.84 million $ 36,244
Jul 5, 11 PM $ 0.00164
-0.95%
$ 1.64 million $ 20,553
Jul 5, 10 PM $ 0.00166
+0.21%
$ 1.66 million $ 36,498
Jul 5, 9 PM $ 0.00166
+1.12%
$ 1.66 million $ 37,859
Jul 5, 8 PM $ 0.00164
-0.33%
$ 1.64 million $ 21,113