BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000464
+0.00%
$464,000 $177
Aug 21, 11 PM $0.000464
+0.00%
$464,000 $177
Aug 21, 10 PM $0.000464
+0.87%
$464,000 $177
Aug 21, 9 PM $0.00046
-0.54%
$460,000 $167
Aug 21, 8 PM $0.000463
+0.00%
$462,500 $89
Aug 21, 7 PM $0.000463
+0.00%
$462,500 $89
Aug 21, 6 PM $0.000463
+0.00%
$462,500 $89
Aug 21, 5 PM $0.000463
+0.00%
$462,500 $89
Aug 21, 4 PM $0.000463
+0.00%
$462,500 $89
Aug 21, 3 PM $0.000463
+0.00%
$462,500 $95
Aug 21, 2 PM $0.000463
-1.60%
$462,500 $193
Aug 21, 1 PM $0.00047
+0.00%
$470,000 $104
Aug 21, 12 PM $0.00047
+0.00%
$470,000 $104
Aug 21, 11 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 10 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 9 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 8 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 7 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 6 AM $0.00047
+0.00%
$470,000 $104
Aug 21, 5 AM $0.00047
+0.00%
$470,000 $105
Aug 21, 4 AM $0.00047
+0.07%
$470,000 $107
Aug 21, 3 AM $0.00047
-0.07%
$469,683 $107
Aug 21, 2 AM $0.00047
+0.00%
$470,000 $112
Aug 21, 1 AM $0.00047
+0.00%
$470,000 $116
Aug 21, 12 AM $0.00047
+0.00%
$470,000 $116
Aug 20, 11 PM $0.00047
+0.02%
$470,000 $116
Aug 20, 10 PM $0.00047
-0.02%
$469,916 $116
Aug 20, 9 PM $0.00047
+0.00%
$470,000 $396
Aug 20, 8 PM $0.00047
+0.00%
$470,000 $516
Aug 20, 7 PM $0.00047
+0.00%
$470,000 $516
Aug 20, 6 PM $0.00047
+0.00%
$470,000 $516
Aug 20, 5 PM $0.00047
+0.00%
$470,000 $558
Aug 20, 4 PM $0.00047
+3.87%
$470,000 $610
Aug 20, 3 PM $0.000452
-0.22%
$452,500 $605
Aug 20, 2 PM $0.000454
+0.00%
$453,500 $546
Aug 20, 1 PM $0.000454
+0.00%
$453,500 $546
Aug 20, 12 PM $0.000454
+0.00%
$453,500 $546
Aug 20, 11 AM $0.000454
+0.00%
$453,500 $546
Aug 20, 10 AM $0.000454
+0.00%
$453,500 $546
Aug 20, 9 AM $0.000454
+0.00%
$453,500 $546
Aug 20, 8 AM $0.000454
+0.00%
$453,500 $546
Aug 20, 7 AM $0.000454
+0.00%
$453,500 $546
Aug 20, 6 AM $0.000454
+0.24%
$453,500 $546
Aug 20, 5 AM $0.000452
+0.00%
$452,400 $545
Aug 20, 4 AM $0.000452
+0.00%
$452,400 $545
Aug 20, 3 AM $0.000452
+0.24%
$452,400 $550
Aug 20, 2 AM $0.000451
+0.45%
$451,300 $629
Aug 20, 1 AM $0.000449
+0.00%
$449,300 $625
Aug 20, 12 AM $0.000449
-0.28%
$449,300 $625
Aug 19, 11 PM $0.000451
+0.10%
$450,551 $625