BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,232
2:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,232
2:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,232
2:32 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,232
2:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,258
2:30 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,258
2:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,258
2:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,258
2:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,258
2:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,266
2:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,266
2:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,266
2:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,266
2:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,266
2:21 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,392
2:20 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,392
2:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,392
2:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,392
2:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,392
2:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,329
2:15 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,329
2:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,329
2:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,325
2:12 AM $ 0.00181
-0.02%
$ 1.81 million $ 35,329
2:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,387
2:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,395
2:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,395
2:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,399
2:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,403
2:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,403
2:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
2:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
1:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,499
1:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,503
1:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,479
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,483
1:51 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:50 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,325
1:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,325
1:46 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,374