Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00372
+0.75%
$3.72 million $40,536
Sep 22, 2023 $0.00369
-2.74%
$3.69 million $44,938
Sep 21, 2023 $0.00379
-1.71%
$3.79 million $63,182
Sep 20, 2023 $0.00385
+0.67%
$3.85 million $79,266
Sep 19, 2023 $0.00379
+0.61%
$3.79 million $97,684
Sep 18, 2023 $0.0038
+1.96%
$3.8 million $61,982
Sep 17, 2023 $0.00374
-0.81%
$3.74 million $64,952
Sep 16, 2023 $0.00377
+3.72%
$3.77 million $78,063
Sep 15, 2023 $0.00364
+2.67%
$3.64 million $54,839
Sep 14, 2023 $0.00354
-4.35%
$3.54 million $48,042
Sep 13, 2023 $0.00371
-0.54%
$3.71 million $32,315
Sep 12, 2023 $0.00373
-1.14%
$3.73 million $87,886
Sep 11, 2023 $0.00378
-3.83%
$3.78 million $53,946
Sep 10, 2023 $0.00393
-0.92%
$3.93 million $77,293
Sep 9, 2023 $0.00389
-2.89%
$3.89 million $47,459
Sep 8, 2023 $0.00394
+2.18%
$3.94 million $73,794
Sep 7, 2023 $0.00385
+4.92%
$3.85 million $124,085
Sep 6, 2023 $0.00366
-6.29%
$3.66 million $98,894
Sep 5, 2023 $0.00391
-3.69%
$3.91 million $69,092
Sep 4, 2023 $0.00406
+0.01%
$4.06 million $123,878
Sep 3, 2023 $0.00406
-9.33%
$4.06 million $58,375
Sep 2, 2023 $0.00447
-3.89%
$4.47 million $148,005
Sep 1, 2023 $0.00465
+8.41%
$4.65 million $152,260
Aug 31, 2023 $0.0043
+4.05%
$4.3 million $66,324
Aug 30, 2023 $0.00413
-3.48%
$4.13 million $119,800
Aug 29, 2023 $0.00428
+6.95%
$4.28 million $145,347
Aug 28, 2023 $0.004
+0.03%
$4 million $106,579
Aug 27, 2023 $0.004
+0.31%
$4 million $132,000
Aug 26, 2023 $0.00393
-2.78%
$3.93 million $64,206
Aug 25, 2023 $0.00405
-0.61%
$4.05 million $93,484
Aug 24, 2023 $0.00405
-0.91%
$4.05 million $137,429
Aug 23, 2023 $0.00408
+4.67%
$4.08 million $144,620
Aug 22, 2023 $0.0039
-0.66%
$3.9 million $94,641
Aug 21, 2023 $0.004
-1.95%
$4 million $44,353
Aug 20, 2023 $0.004
-1.33%
$4 million $26,314
Aug 19, 2023 $0.00401
-0.08%
$4.01 million $45,424
Aug 18, 2023 $0.00402
-1.43%
$4.02 million $43,271
Aug 17, 2023 $0.00408
-4.33%
$4.08 million $149,290
Aug 16, 2023 $0.00428
-0.95%
$4.28 million $285,611
Aug 15, 2023 $0.00432
-0.26%
$4.32 million $22,825
Aug 14, 2023 $0.00431
-4.95%
$4.31 million $116,003
Aug 13, 2023 $0.00453
+1.25%
$4.53 million $197,983
Aug 12, 2023 $0.00447
+2.36%
$4.47 million $213,828
Aug 11, 2023 $0.00438
-3.71%
$4.38 million $270,380
Aug 10, 2023 $0.00455
-3.50%
$4.55 million $174,769
Aug 9, 2023 $0.00471
-3.17%
$4.71 million $106,957
Aug 8, 2023 $0.00486
+7.55%
$4.86 million $196,029
Aug 7, 2023 $0.00453
-2.14%
$4.53 million $205,404
Aug 6, 2023 $0.00465
+1.07%
$4.65 million $210,975
Aug 5, 2023 $0.0046
-0.80%
$4.6 million $130,355