Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00374
+0.95%
$3.74 million $175,248
Nov 11, 2023 $0.0037
-0.93%
$3.7 million $63,406
Nov 10, 2023 $0.00374
+1.98%
$3.74 million $160,264
Nov 9, 2023 $0.00367
+4.77%
$3.67 million $144,159
Nov 8, 2023 $0.00353
-1.56%
$3.53 million $149,513
Nov 7, 2023 $0.00359
-2.62%
$3.59 million $162,490
Nov 6, 2023 $0.00368
+1.08%
$3.68 million $171,966
Nov 5, 2023 $0.00365
+3.38%
$3.65 million $140,444
Nov 4, 2023 $0.00353
-0.62%
$3.53 million $156,815
Nov 3, 2023 $0.00352
+0.02%
$3.52 million $132,674
Nov 2, 2023 $0.00352
+0.50%
$3.52 million $151,097
Nov 1, 2023 $0.0035
+3.54%
$3.5 million $144,833
Oct 31, 2023 $0.00338
-3.71%
$3.38 million $123,788
Oct 30, 2023 $0.00352
+0.35%
$3.52 million $133,797
Oct 29, 2023 $0.0035
-1.94%
$3.5 million $125,739
Oct 28, 2023 $0.00357
+0.55%
$3.57 million $89,245
Oct 27, 2023 $0.00355
+1.22%
$3.55 million $105,114
Oct 26, 2023 $0.00351
-3.01%
$3.51 million $101,570
Oct 25, 2023 $0.00361
-8.59%
$3.61 million $141,410
Oct 24, 2023 $0.00391
-3.48%
$3.91 million $114,677
Oct 23, 2023 $0.00405
-0.83%
$4.05 million $144,276
Oct 22, 2023 $0.00409
+2.31%
$4.09 million $105,917
Oct 21, 2023 $0.00399
-0.21%
$3.99 million $82,414
Oct 20, 2023 $0.00402
-0.64%
$4.02 million $96,600
Oct 19, 2023 $0.00408
+17.65%
$4.08 million $175,577
Oct 18, 2023 $0.00347
+1.12%
$3.47 million $142,643
Oct 17, 2023 $0.00343
-0.38%
$3.43 million $117,679
Oct 16, 2023 $0.00344
+0.09%
$3.44 million $132,685
Oct 15, 2023 $0.00344
-1.75%
$3.44 million $182,820
Oct 14, 2023 $0.0035
-2.04%
$3.5 million $132,320
Oct 13, 2023 $0.00357
+2.98%
$3.57 million $126,486
Oct 12, 2023 $0.00347
+0.59%
$3.47 million $143,696
Oct 11, 2023 $0.00345
-4.78%
$3.45 million $166,347
Oct 10, 2023 $0.00363
-0.49%
$3.63 million $92,593
Oct 9, 2023 $0.00366
+2.80%
$3.66 million $119,223
Oct 8, 2023 $0.00356
-3.04%
$3.56 million $134,239
Oct 7, 2023 $0.00368
-1.36%
$3.68 million $97,344
Oct 6, 2023 $0.00373
+0.34%
$3.73 million $148,507
Oct 5, 2023 $0.00372
+1.26%
$3.72 million $111,519
Oct 4, 2023 $0.00367
-1.03%
$3.67 million $136,814
Oct 3, 2023 $0.00369
+0.51%
$3.69 million $100,070
Oct 2, 2023 $0.00364
+0.66%
$3.64 million $86,791
Oct 1, 2023 $0.00361
+0.98%
$3.61 million $55,965
Sep 30, 2023 $0.00357
-1.09%
$3.57 million $70,872
Sep 29, 2023 $0.00361
+0.32%
$3.61 million $61,471
Sep 28, 2023 $0.00359
+1.24%
$3.59 million $68,026
Sep 27, 2023 $0.00356
+0.36%
$3.56 million $50,174
Sep 26, 2023 $0.00357
-1.78%
$3.57 million $44,002
Sep 25, 2023 $0.00361
-3.03%
$3.61 million $26,798
Sep 24, 2023 $0.00372
+0.18%
$3.72 million $59,118