BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,110
3:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,110
3:41 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,088
3:40 AM $ 0.0018
+0.00%
$ 1.81 million $ 35,088
3:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,088
3:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,088
3:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,088
3:36 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,069
3:35 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,069
3:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,069
3:33 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,069
3:32 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,069
3:31 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,144
3:30 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,144
3:29 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,144
3:28 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,144
3:27 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,144
3:26 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,145
3:25 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,145
3:24 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,145
3:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,145
3:22 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,145
3:21 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,172
3:20 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,172
3:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,172
3:18 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,172
3:17 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,172
3:16 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,158
3:15 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,158
3:14 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,158
3:13 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,158
3:12 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,158
3:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,131
3:10 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,131
3:09 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,131
3:08 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,131
3:07 AM $ 0.0018
+0.00%
$ 1.8 million $ 35,131
3:06 AM $ 0.00181
+0.00%
$ 1.8 million $ 35,121
3:05 AM $ 0.00181
+0.00%
$ 1.8 million $ 35,121
3:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,121
3:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,121
3:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,121
3:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,115
3:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,115
2:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,115
2:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,115
2:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,115
2:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,188
2:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,188
2:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,188