BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0093
-2.23%
$ 9.28 million $ 37,549
Aug 29, 2022 $ 0.00952
+2.89%
$ 9.5 million $ 32,968
Aug 28, 2022 $ 0.00925
-3.76%
$ 9.23 million $ 32,950
Aug 27, 2022 $ 0.00962
-0.64%
$ 9.6 million $ 36,122
Aug 26, 2022 $ 0.00968
-5.26%
$ 9.67 million $ 50,092
Aug 25, 2022 $ 0.0102
+0.04%
$ 10.2 million $ 61,587
Aug 24, 2022 $ 0.0102
+6.66%
$ 10.19 million $ 43,870
Aug 23, 2022 $ 0.00957
+5.11%
$ 9.55 million $ 70,823
Aug 22, 2022 $ 0.0091
-2.91%
$ 9.08 million $ 36,922
Aug 21, 2022 $ 0.00966
-0.59%
$ 9.64 million $ 29,459
Aug 20, 2022 $ 0.00949
-0.61%
$ 9.47 million $ 72,927
Aug 19, 2022 $ 0.00974
-9.61%
$ 9.72 million $ 58,462
Aug 18, 2022 $ 0.0109
+6.60%
$ 10.85 million $ 43,983
Aug 17, 2022 $ 0.0102
-9.05%
$ 10.17 million $ 60,626
Aug 16, 2022 $ 0.0112
-1.53%
$ 11.18 million $ 56,320
Aug 15, 2022 $ 0.011
-9.88%
$ 10.93 million $ 48,416
Aug 14, 2022 $ 0.0117
-6.85%
$ 11.72 million $ 50,650
Aug 13, 2022 $ 0.0126
+1.15%
$ 12.58 million $ 57,093
Aug 12, 2022 $ 0.0127
+1.50%
$ 12.68 million $ 38,815
Aug 11, 2022 $ 0.0121
-6.91%
$ 12.08 million $ 57,341
Aug 10, 2022 $ 0.0121
+2.97%
$ 12.08 million $ 55,775
Aug 9, 2022 $ 0.0115
-4.58%
$ 11.48 million $ 43,339
Aug 8, 2022 $ 0.0121
+0.01%
$ 12.03 million $ 34,666
Aug 7, 2022 $ 0.012
-0.17%
$ 12.02 million $ 23,853
Aug 6, 2022 $ 0.0121
-3.88%
$ 12.05 million $ 16,480
Aug 5, 2022 $ 0.0125
+8.34%
$ 12.46 million $ 29,211
Aug 4, 2022 $ 0.0115
-0.98%
$ 11.52 million $ 14,665
Aug 3, 2022 $ 0.0117
+0.76%
$ 11.68 million $ 20,370
Aug 2, 2022 $ 0.0117
+1.38%
$ 11.63 million $ 32,830
Aug 1, 2022 $ 0.0115
-2.44%
$ 11.47 million $ 35,945
Jul 31, 2022 $ 0.0118
-1.53%
$ 11.76 million $ 13,334
Jul 30, 2022 $ 0.012
-0.62%
$ 11.93 million $ 17,508
Jul 29, 2022 $ 0.0121
-4.05%
$ 12.04 million $ 40,717
Jul 28, 2022 $ 0.0126
+6.88%
$ 12.56 million $ 34,135
Jul 27, 2022 $ 0.0118
+14.81%
$ 11.78 million $ 29,989
Download