Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00811
+6.64%
$8.1 million $36,362
Jan 15, 2023 $0.00761
-1.14%
$7.6 million $71,954
Jan 14, 2023 $0.00769
+11.00%
$7.68 million $127,365
Jan 13, 2023 $0.00693
-1.45%
$6.92 million $67,159
Jan 12, 2023 $0.00703
+7.01%
$7.01 million $70,068
Jan 11, 2023 $0.00656
+0.01%
$6.55 million $76,882
Jan 10, 2023 $0.00656
+8.79%
$6.55 million $90,671
Jan 9, 2023 $0.00604
+4.64%
$6.03 million $84,996
Jan 8, 2023 $0.00578
+0.24%
$5.77 million $56,676
Jan 7, 2023 $0.00575
-2.41%
$5.74 million $28,567
Jan 6, 2023 $0.00589
-1.17%
$5.88 million $58,376
Jan 5, 2023 $0.00595
+3.18%
$5.94 million $41,742
Jan 4, 2023 $0.00577
-0.48%
$5.76 million $35,931
Jan 3, 2023 $0.00582
+1.28%
$5.81 million $55,559
Jan 2, 2023 $0.00575
+0.32%
$5.74 million $673,357
Jan 1, 2023 $0.00574
+4.05%
$5.73 million $43,216
Dec 31, 2022 $0.00552
-1.57%
$5.51 million $32,540
Dec 30, 2022 $0.0056
+0.29%
$5.59 million $49,143
Dec 29, 2022 $0.00557
-0.52%
$5.56 million $48,098
Dec 28, 2022 $0.0056
-2.23%
$5.59 million $41,298
Dec 27, 2022 $0.00586
-1.33%
$5.85 million $38,826
Dec 26, 2022 $0.00595
-4.83%
$5.94 million $25,251
Dec 25, 2022 $0.00623
+5.96%
$6.22 million $43,433
Dec 24, 2022 $0.00588
+0.09%
$5.87 million $50,078
Dec 23, 2022 $0.00614
+1.68%
$6.13 million $31,666
Dec 22, 2022 $0.00604
-0.66%
$6.03 million $20,773
Dec 21, 2022 $0.00609
+2.61%
$6.07 million $31,176
Dec 20, 2022 $0.00591
-2.02%
$5.9 million $102,779
Dec 19, 2022 $0.00603
-2.21%
$6.02 million $39,548
Dec 18, 2022 $0.00617
+3.02%
$6.16 million $43,673
Dec 17, 2022 $0.00599
-2.37%
$5.97 million $210,725
Dec 16, 2022 $0.00614
-6.23%
$6.13 million $33,944
Dec 15, 2022 $0.00655
-3.31%
$6.54 million $34,666
Dec 14, 2022 $0.00679
+2.49%
$6.78 million $30,197
Dec 13, 2022 $0.00663
+0.46%
$6.62 million $33,219
Dec 12, 2022 $0.00659
+2.51%
$6.58 million $26,876
Dec 11, 2022 $0.00647
-3.18%
$6.45 million $30,186
Dec 10, 2022 $0.00664
-3.79%
$6.63 million $27,481
Dec 9, 2022 $0.00687
+0.04%
$6.86 million $16,774
Dec 8, 2022 $0.00688
+3.32%
$6.87 million $29,459
Dec 7, 2022 $0.00666
-1.12%
$6.65 million $30,800
Dec 6, 2022 $0.00674
+2.43%
$6.72 million $31,152
Dec 5, 2022 $0.00657
-2.79%
$6.56 million $28,903
Dec 4, 2022 $0.00676
-0.29%
$6.75 million $47,014
Dec 3, 2022 $0.00679
+0.26%
$6.78 million $29,388
Dec 2, 2022 $0.00677
-0.68%
$6.76 million $26,508
Dec 1, 2022 $0.00682
-3.29%
$6.8 million $21,364
Nov 30, 2022 $0.00696
+5.58%
$6.94 million $55,317
Nov 29, 2022 $0.00657
+0.36%
$6.56 million $61,496
Nov 28, 2022 $0.00653
-3.20%
$6.52 million $57,588