Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00676
+2.12%
$6.74 million $50,606
Nov 26, 2022 $0.00662
-1.18%
$6.61 million $53,607
Nov 25, 2022 $0.0067
+2.33%
$6.69 million $74,473
Nov 24, 2022 $0.00654
+0.53%
$6.53 million $95,087
Nov 23, 2022 $0.00652
+3.00%
$6.51 million $87,657
Nov 22, 2022 $0.00633
+1.38%
$6.32 million $82,270
Nov 21, 2022 $0.00624
-5.41%
$6.23 million $115,638
Nov 20, 2022 $0.00659
-3.58%
$6.58 million $127,152
Nov 19, 2022 $0.00691
+3.10%
$6.9 million $149,853
Nov 18, 2022 $0.0067
+0.55%
$6.69 million $74,468
Nov 17, 2022 $0.00667
-1.66%
$6.66 million $141,970
Nov 16, 2022 $0.00678
-2.90%
$6.77 million $86,833
Nov 15, 2022 $0.00699
+0.33%
$6.98 million $86,721
Nov 14, 2022 $0.00697
+5.17%
$6.95 million $128,871
Nov 13, 2022 $0.00663
-6.64%
$6.62 million $81,710
Nov 12, 2022 $0.0071
+2.47%
$7.09 million $107,116
Nov 11, 2022 $0.00694
-2.61%
$6.93 million $38,134
Nov 10, 2022 $0.00713
+18.83%
$7.12 million $42,683
Nov 9, 2022 $0.00599
-22.19%
$5.98 million $47,548
Nov 8, 2022 $0.00769
-11.33%
$7.68 million $74,480
Nov 7, 2022 $0.00856
+0.68%
$8.55 million $129,030
Nov 6, 2022 $0.00851
+0.34%
$8.49 million $101,768
Nov 5, 2022 $0.00848
+5.63%
$8.47 million $142,609
Nov 4, 2022 $0.00803
+4.52%
$8.02 million $74,120
Nov 3, 2022 $0.00769
+3.90%
$7.67 million $77,857
Nov 2, 2022 $0.0074
-4.66%
$7.39 million $89,703
Nov 1, 2022 $0.00777
-1.30%
$7.75 million $96,337
Oct 31, 2022 $0.00787
-1.21%
$7.86 million $90,165
Oct 30, 2022 $0.00796
-2.18%
$7.95 million $56,138
Oct 29, 2022 $0.00815
-0.61%
$8.13 million $61,977
Oct 28, 2022 $0.0082
-0.88%
$8.18 million $59,466
Oct 27, 2022 $0.00809
-4.13%
$8.08 million $72,003
Oct 26, 2022 $0.00844
+5.62%
$8.43 million $59,776
Oct 25, 2022 $0.00799
+7.77%
$7.98 million $71,465
Oct 24, 2022 $0.00742
-1.62%
$7.41 million $48,838
Oct 23, 2022 $0.00753
-0.23%
$7.52 million $62,584
Oct 22, 2022 $0.00761
-3.76%
$7.6 million $88,313
Oct 21, 2022 $0.00781
+5.81%
$7.8 million $100,378
Oct 20, 2022 $0.00738
-5.22%
$7.37 million $51,764
Oct 19, 2022 $0.00779
-4.33%
$7.78 million $58,189
Oct 18, 2022 $0.00814
-4.09%
$8.12 million $117,717
Oct 17, 2022 $0.00848
-2.87%
$8.47 million $206,758
Oct 16, 2022 $0.00874
-24.66%
$8.72 million $508,316
Oct 15, 2022 $0.0116
+44.86%
$11.58 million $810,767
Oct 14, 2022 $0.00801
+0.25%
$8 million $72,288
Oct 13, 2022 $0.00789
+0.85%
$7.87 million $46,684
Oct 12, 2022 $0.00781
-0.12%
$7.8 million $110,160
Oct 11, 2022 $0.00782
+0.20%
$7.81 million $154,368
Oct 10, 2022 $0.00781
+8.52%
$7.8 million $108,175
Oct 9, 2022 $0.00708
-0.19%
$7.06 million $44,398