BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,152
5:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,152
5:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,152
5:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,152
5:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,152
5:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,052
5:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,052
5:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,052
5:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,052
5:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,052
5:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,067
5:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,067
4:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,067
4:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,067
4:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,067
4:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,975
4:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,975
4:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,975
4:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,975
4:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,975
4:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,033
4:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,033
4:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,033
4:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,033
4:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,033
4:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,937
4:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,937
4:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,937
4:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,937
4:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,937
4:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,938
4:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,938
4:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,938
4:38 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,938
4:37 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,938
4:36 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,893
4:35 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,893
4:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,893
4:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,893
4:32 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,893
4:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,944
4:30 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,944
4:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,944
4:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,944
4:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 34,944
4:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,179
4:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,179
4:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,179
4:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,179
4:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,179