BiFi Historical Data

BIFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000528
+0.19%
$ 528,500 $ 9,228
Feb 16, 11 AM $ 0.000527
-0.19%
$ 527,300 $ 9,192
Feb 16, 10 AM $ 0.000528
+0.23%
$ 528,500 $ 8,835
Feb 16, 9 AM $ 0.000527
+0.00%
$ 527,300 $ 8,806
Feb 16, 8 AM $ 0.000527
+0.00%
$ 527,300 $ 8,764
Feb 16, 7 AM $ 0.000527
-0.23%
$ 527,300 $ 8,817
Feb 16, 6 AM $ 0.000528
+1.73%
$ 528,500 $ 8,912
Feb 16, 5 AM $ 0.000519
-0.04%
$ 519,500 $ 8,929
Feb 16, 4 AM $ 0.00052
+0.23%
$ 519,700 $ 9,239
Feb 16, 3 AM $ 0.000518
-2.24%
$ 518,500 $ 9,302
Feb 16, 2 AM $ 0.00053
+2.97%
$ 530,400 $ 9,100
Feb 16, 1 AM $ 0.000514
-0.96%
$ 513,900 $ 8,790
Feb 16, 12 AM $ 0.000519
+0.00%
$ 518,900 $ 8,812
Feb 15, 11 PM $ 0.000519
-1.50%
$ 518,900 $ 8,840
Feb 15, 10 PM $ 0.000527
+0.00%
$ 526,800 $ 8,887
Feb 15, 9 PM $ 0.000527
+0.23%
$ 526,800 $ 8,945
Feb 15, 8 PM $ 0.000526
+0.00%
$ 525,600 $ 9,058
Feb 15, 7 PM $ 0.000527
+0.23%
$ 526,800 $ 9,008
Feb 15, 6 PM $ 0.000526
-2.76%
$ 525,600 $ 8,907
Feb 15, 5 PM $ 0.00054
-1.19%
$ 540,500 $ 8,940
Feb 15, 4 PM $ 0.000547
+9.97%
$ 547,000 $ 8,868
Feb 15, 3 PM $ 0.000497
-4.73%
$ 496,400 $ 8,858
Feb 15, 2 PM $ 0.000522
-1.75%
$ 522,100 $ 8,956
Feb 15, 1 PM $ 0.000531
-2.12%
$ 531,400 $ 9,037
Feb 15, 12 PM $ 0.000546
+2.82%
$ 546,400 $ 9,071
Feb 15, 11 AM $ 0.000531
+0.00%
$ 531,400 $ 9,095
Feb 15, 10 AM $ 0.000531
+1.49%
$ 531,400 $ 9,500
Feb 15, 9 AM $ 0.000524
-2.02%
$ 523,600 $ 9,531
Feb 15, 8 AM $ 0.000534
-0.84%
$ 534,400 $ 9,495
Feb 15, 7 AM $ 0.000539
+0.22%
$ 537,700 $ 9,468
Feb 15, 6 AM $ 0.000538
+0.00%
$ 537,700 $ 9,399
Feb 15, 5 AM $ 0.000538
+3.30%
$ 528,900 $ 9,341
Feb 15, 4 AM $ 0.00052
+0.00%
$ 520,500 $ 9,055
Feb 15, 3 AM $ 0.00052
-0.21%
$ 520,500 $ 9,082
Feb 15, 2 AM $ 0.000522
+0.21%
$ 521,600 $ 9,209
Feb 15, 1 AM $ 0.00052
+0.00%
$ 520,500 $ 9,281
Feb 15, 12 AM $ 0.00052
+1.82%
$ 520,500 $ 9,268
Feb 14, 11 PM $ 0.000511
-0.97%
$ 511,200 $ 9,234
Feb 14, 10 PM $ 0.000516
+0.23%
$ 516,200 $ 9,262
Feb 14, 9 PM $ 0.000515
-2.39%
$ 515,000 $ 9,270
Feb 14, 8 PM $ 0.000528
+0.00%
$ 528,800 $ 9,116
Feb 14, 7 PM $ 0.000528
-0.23%
$ 527,600 $ 9,147
Feb 14, 6 PM $ 0.000529
+0.00%
$ 528,800 $ 9,199
Feb 14, 5 PM $ 0.000529
+0.23%
$ 527,600 $ 9,193
Feb 14, 4 PM $ 0.000528
+0.00%
$ 527,600 $ 9,117
Feb 14, 3 PM $ 0.000528
+3.35%
$ 527,600 $ 9,065
Feb 14, 2 PM $ 0.00051
+5.85%
$ 510,500 $ 8,926
Feb 14, 1 PM $ 0.000482
+0.04%
$ 482,300 $ 8,883
Feb 14, 12 PM $ 0.000482
+0.00%
$ 482,100 $ 8,757
Feb 14, 11 AM $ 0.000482
+0.23%
$ 482,100 $ 8,780