BiFi Historical Data

BIFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000482
+0.23%
$ 482,100 $ 8,780
Feb 14, 10 AM $ 0.000481
+0.02%
$ 481,000 $ 8,650
Feb 14, 9 AM $ 0.000481
-0.17%
$ 481,700 $ 8,629
Feb 14, 8 AM $ 0.000482
+0.00%
$ 481,700 $ 8,600
Feb 14, 7 AM $ 0.000482
+0.17%
$ 481,700 $ 8,640
Feb 14, 6 AM $ 0.000481
-0.17%
$ 480,900 $ 8,681
Feb 14, 5 AM $ 0.000481
-0.17%
$ 480,900 $ 8,861
Feb 14, 4 AM $ 0.000482
+0.17%
$ 481,700 $ 8,927
Feb 14, 3 AM $ 0.000481
+0.00%
$ 480,900 $ 8,985
Feb 14, 2 AM $ 0.000482
+0.00%
$ 481,700 $ 8,995
Feb 14, 1 AM $ 0.000482
+0.21%
$ 481,700 $ 8,967
Feb 14, 12 AM $ 0.000481
-0.21%
$ 480,700 $ 9,048
Feb 13, 11 PM $ 0.000482
+0.21%
$ 481,700 $ 9,100
Feb 13, 10 PM $ 0.000481
-0.21%
$ 480,700 $ 9,142
Feb 13, 9 PM $ 0.000482
+0.00%
$ 481,700 $ 9,108
Feb 13, 8 PM $ 0.000482
+0.00%
$ 481,700 $ 9,246
Feb 13, 7 PM $ 0.000482
+0.21%
$ 480,700 $ 9,420
Feb 13, 6 PM $ 0.000481
-0.21%
$ 480,700 $ 9,497
Feb 13, 5 PM $ 0.000482
+0.21%
$ 481,700 $ 9,694
Feb 13, 4 PM $ 0.000481
-0.21%
$ 480,700 $ 9,696
Feb 13, 3 PM $ 0.000482
+0.21%
$ 481,700 $ 9,691
Feb 13, 2 PM $ 0.000481
-0.21%
$ 480,700 $ 9,770
Feb 13, 1 PM $ 0.000482
+0.21%
$ 481,700 $ 9,842
Feb 13, 12 PM $ 0.000481
+0.00%
$ 480,700 $ 9,935
Feb 13, 11 AM $ 0.000481
-0.21%
$ 480,700 $ 9,998
Feb 13, 10 AM $ 0.000482
+0.21%
$ 481,700 $ 10,051
Feb 13, 9 AM $ 0.000481
+2.08%
$ 480,700 $ 10,211
Feb 13, 8 AM $ 0.000471
+0.02%
$ 470,900 $ 10,199
Feb 13, 7 AM $ 0.000471
-2.45%
$ 470,700 $ 10,179
Feb 13, 6 AM $ 0.000482
-3.85%
$ 481,600 $ 10,272
Feb 13, 5 AM $ 0.000501
-2.79%
$ 501,000 $ 10,105
Feb 13, 4 AM $ 0.000515
-5.71%
$ 515,400 $ 10,002
Feb 13, 3 AM $ 0.000547
-0.20%
$ 546,600 $ 9,976
Feb 13, 2 AM $ 0.000548
+0.20%
$ 546,600 $ 9,845
Feb 13, 1 AM $ 0.000547
-0.13%
$ 546,600 $ 9,810
Feb 13, 12 AM $ 0.000547
+0.20%
$ 547,300 $ 9,772
Feb 12, 6 PM $ 0.000432
+0.23%
$ 431,800 $ 9,115
Feb 12, 5 PM $ 0.000431
+0.00%
$ 430,800 $ 9,070
Feb 12, 4 PM $ 0.000431
-0.23%
$ 430,800 $ 9,043
Feb 12, 3 PM $ 0.000432
-1.39%
$ 431,800 $ 9,052
Feb 12, 2 PM $ 0.000438
+0.00%
$ 437,900 $ 8,924
Feb 12, 1 PM $ 0.000437
-0.11%
$ 437,000 $ 8,834
Feb 12, 12 PM $ 0.000437
+0.37%
$ 437,500 $ 8,745
Feb 12, 11 AM $ 0.000436
-0.73%
$ 435,900 $ 8,587
Feb 12, 10 AM $ 0.000439
+0.14%
$ 439,100 $ 8,395
Feb 12, 9 AM $ 0.000438
+0.00%
$ 438,500 $ 8,350
Feb 12, 8 AM $ 0.000438
+0.21%
$ 438,500 $ 8,436
Feb 12, 7 AM $ 0.000438
-7.13%
$ 437,600 $ 8,456
Feb 12, 6 AM $ 0.000471
-0.21%
$ 471,200 $ 8,322
Feb 12, 5 AM $ 0.000472
+0.21%
$ 472,200 $ 8,403