BiFi Historical Data

BIFI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000599
+0.00%
$ 598,700 $ 9,775
Apr 10, 11 PM $ 0.000599
-0.22%
$ 598,700 $ 9,792
Apr 10, 10 PM $ 0.0006
+0.22%
$ 600,000 $ 9,786
Apr 10, 9 PM $ 0.000599
-0.22%
$ 598,700 $ 9,671
Apr 10, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 9,672
Apr 10, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 9,721
Apr 10, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 9,703
Apr 10, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 9,654
Apr 10, 4 PM $ 0.0006
+0.22%
$ 600,000 $ 9,669
Apr 10, 3 PM $ 0.000599
-0.22%
$ 598,700 $ 9,552
Apr 10, 2 PM $ 0.0006
+0.49%
$ 600,000 $ 9,546
Apr 10, 1 PM $ 0.000597
-0.22%
$ 597,100 $ 9,603
Apr 10, 12 PM $ 0.000598
+0.02%
$ 598,400 $ 9,716
Apr 10, 11 AM $ 0.000597
-0.20%
$ 597,100 $ 9,708
Apr 10, 10 AM $ 0.000598
+4.43%
$ 598,300 $ 9,754
Apr 10, 9 AM $ 0.000573
+0.00%
$ 572,900 $ 9,789
Apr 10, 8 AM $ 0.000573
-4.21%
$ 572,900 $ 9,780
Apr 10, 7 AM $ 0.000597
-0.20%
$ 596,900 $ 9,658
Apr 10, 6 AM $ 0.000598
+0.00%
$ 598,100 $ 9,560
Apr 10, 5 AM $ 0.000598
+0.20%
$ 598,100 $ 9,610
Apr 10, 4 AM $ 0.000597
-0.20%
$ 596,900 $ 9,664
Apr 10, 3 AM $ 0.000598
+0.00%
$ 598,100 $ 9,728
Apr 10, 2 AM $ 0.000598
+0.00%
$ 598,100 $ 9,793
Apr 10, 1 AM $ 0.000598
+0.00%
$ 598,100 $ 9,844
Apr 10, 12 AM $ 0.000598
+0.00%
$ 598,100 $ 9,902
Apr 9, 11 PM $ 0.000598
+0.00%
$ 598,100 $ 9,820
Apr 9, 10 PM $ 0.000598
+0.20%
$ 598,100 $ 9,832
Apr 9, 9 PM $ 0.000597
+0.00%
$ 596,900 $ 9,877
Apr 9, 8 PM $ 0.000597
-0.20%
$ 596,900 $ 9,829
Apr 9, 7 PM $ 0.000598
+0.00%
$ 598,100 $ 9,959
Apr 9, 6 PM $ 0.000597
+0.00%
$ 596,900 $ 9,970
Apr 9, 5 PM $ 0.000597
+0.00%
$ 596,900 $ 10,163
Apr 9, 4 PM $ 0.000597
+0.00%
$ 596,900 $ 10,187
Apr 9, 3 PM $ 0.000597
-0.20%
$ 596,900 $ 10,342
Apr 9, 2 PM $ 0.000598
+0.00%
$ 598,100 $ 10,386
Apr 9, 1 PM $ 0.000598
+0.20%
$ 598,100 $ 10,427
Apr 9, 12 PM $ 0.000597
+0.02%
$ 596,900 $ 10,341
Apr 9, 11 AM $ 0.000597
+7.01%
$ 596,800 $ 10,206
Apr 9, 10 AM $ 0.000558
-2.41%
$ 557,700 $ 10,192
Apr 9, 9 AM $ 0.000571
-0.80%
$ 571,500 $ 10,080
Apr 9, 4 AM $ 0.000548
+0.15%
$ 548,400 $ 9,918
Apr 9, 3 AM $ 0.000548
-3.47%
$ 547,600 $ 9,892
Apr 9, 2 AM $ 0.000566
-0.16%
$ 566,400 $ 9,832
Apr 9, 1 AM $ 0.000567
+0.23%
$ 567,300 $ 9,905
Apr 9, 12 AM $ 0.000566
-1.77%
$ 566,000 $ 9,916
Apr 8, 11 PM $ 0.000576
+4.04%
$ 576,200 $ 9,819
Apr 8, 10 PM $ 0.000554
-0.22%
$ 553,800 $ 9,802
Apr 8, 9 PM $ 0.000555
-0.79%
$ 555,000 $ 9,842
Apr 8, 8 PM $ 0.000559
-1.25%
$ 559,400 $ 9,944
Apr 8, 7 PM $ 0.000566
+0.14%
$ 566,500 $ 9,799