BiFi Historical Data

BIFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000472
+0.21%
$ 472,200 $ 8,403
Feb 12, 4 AM $ 0.000471
-0.21%
$ 471,200 $ 8,461
Feb 12, 3 AM $ 0.000472
-3.61%
$ 472,200 $ 8,507
Feb 12, 2 AM $ 0.00049
-0.63%
$ 489,900 $ 8,619
Feb 12, 1 AM $ 0.000493
+0.00%
$ 493,000 $ 8,705
Feb 12, 12 AM $ 0.000493
+0.00%
$ 494,000 $ 8,776
Feb 11, 11 PM $ 0.000493
-0.20%
$ 493,000 $ 8,890
Feb 11, 10 PM $ 0.000494
+0.00%
$ 494,000 $ 8,961
Feb 11, 9 PM $ 0.000494
-0.14%
$ 494,000 $ 9,030
Feb 11, 8 PM $ 0.000495
-0.68%
$ 494,700 $ 9,155
Feb 11, 7 PM $ 0.000498
-0.20%
$ 498,100 $ 9,195
Feb 11, 6 PM $ 0.000499
-1.38%
$ 499,100 $ 9,367
Feb 11, 5 PM $ 0.000506
+0.16%
$ 506,100 $ 9,740
Feb 11, 4 PM $ 0.000505
-0.18%
$ 505,300 $ 9,931
Feb 11, 3 PM $ 0.000506
+0.18%
$ 506,200 $ 10,246
Feb 11, 2 PM $ 0.000505
+0.00%
$ 505,300 $ 10,429
Feb 11, 1 PM $ 0.000505
-0.18%
$ 505,300 $ 10,445
Feb 11, 12 PM $ 0.000506
+0.00%
$ 506,200 $ 10,518
Feb 11, 11 AM $ 0.000506
+0.18%
$ 506,200 $ 10,601
Feb 11, 10 AM $ 0.000505
-0.22%
$ 505,300 $ 10,761
Feb 11, 9 AM $ 0.000506
+0.00%
$ 506,400 $ 10,822
Feb 11, 8 AM $ 0.000506
+0.00%
$ 506,400 $ 10,945
Feb 11, 7 AM $ 0.000506
-2.33%
$ 506,400 $ 10,950
Feb 11, 6 AM $ 0.000518
+0.00%
$ 518,500 $ 10,951
Feb 11, 5 AM $ 0.000518
-0.23%
$ 518,500 $ 10,845
Feb 11, 4 AM $ 0.00052
-2.88%
$ 519,700 $ 10,840
Feb 11, 3 AM $ 0.000535
+0.21%
$ 535,100 $ 10,871
Feb 11, 2 AM $ 0.000534
-0.21%
$ 534,000 $ 11,035
Feb 11, 1 AM $ 0.000535
+0.00%
$ 535,100 $ 11,658
Feb 11, 12 AM $ 0.000535
+0.21%
$ 535,100 $ 11,647
Feb 10, 11 PM $ 0.000534
-1.20%
$ 534,000 $ 11,614
Feb 10, 10 PM $ 0.00054
+0.00%
$ 540,500 $ 11,701
Feb 10, 9 PM $ 0.00054
+0.00%
$ 540,500 $ 11,604
Feb 10, 8 PM $ 0.00054
-0.30%
$ 540,500 $ 11,474
Feb 10, 7 PM $ 0.000542
+5.26%
$ 542,100 $ 11,398
Feb 10, 6 PM $ 0.000549
+0.00%
$ 549,400 $ 11,251
Feb 10, 5 PM $ 0.000511
-3.04%
$ 511,100 $ 10,996
Feb 10, 4 PM $ 0.000564
+10.40%
$ 563,700 $ 10,807
Feb 10, 3 PM $ 0.000509
+5.53%
$ 509,400 $ 10,594
Feb 10, 2 PM $ 0.000483
-1.93%
$ 482,700 $ 10,521
Feb 10, 1 PM $ 0.000492
-0.47%
$ 492,200 $ 10,297
Feb 10, 12 PM $ 0.000495
+2.63%
$ 495,500 $ 10,183
Feb 10, 11 AM $ 0.000482
-5.33%
$ 481,800 $ 10,135
Feb 10, 10 AM $ 0.00051
+0.22%
$ 510,000 $ 10,162
Feb 10, 9 AM $ 0.000509
+11.48%
$ 508,900 $ 10,049
Feb 10, 8 AM $ 0.000456
-1.93%
$ 456,500 $ 9,854
Feb 10, 7 AM $ 0.000465
-2.21%
$ 465,500 $ 9,841
Feb 10, 6 AM $ 0.000476
-3.80%
$ 476,000 $ 9,846
Feb 10, 5 AM $ 0.000494
-6.57%
$ 493,800 $ 9,888
Feb 10, 4 AM $ 0.000528
+7.42%
$ 528,500 $ 9,910