BiFi Historical Data

BIFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000528
+7.42%
$ 528,500 $ 9,910
Feb 10, 3 AM $ 0.000492
-3.74%
$ 520,000 $ 9,886
Feb 10, 2 AM $ 0.000497
+1.02%
$ 496,900 $ 9,657
Feb 10, 1 AM $ 0.000508
-0.22%
$ 508,500 $ 8,957
Feb 10, 12 AM $ 0.00051
+7.10%
$ 509,600 $ 8,898
Feb 9, 11 PM $ 0.000433
-0.14%
$ 432,900 $ 8,840
Feb 9, 10 PM $ 0.000433
-0.60%
$ 433,500 $ 8,766
Feb 9, 9 PM $ 0.000436
-0.23%
$ 436,100 $ 8,750
Feb 9, 8 PM $ 0.000437
+1.63%
$ 437,100 $ 8,791
Feb 9, 7 PM $ 0.000429
+0.00%
$ 429,400 $ 8,842
Feb 9, 6 PM $ 0.000429
-0.16%
$ 429,400 $ 8,800
Feb 9, 5 PM $ 0.00043
+0.09%
$ 430,100 $ 8,717
Feb 9, 4 PM $ 0.00043
+1.30%
$ 429,700 $ 8,767
Feb 9, 3 PM $ 0.000424
-4.24%
$ 424,200 $ 8,692
Feb 9, 2 PM $ 0.000443
-3.08%
$ 443,000 $ 8,686
Feb 9, 1 PM $ 0.000457
+0.00%
$ 457,100 $ 8,869
Feb 9, 12 PM $ 0.000458
-0.97%
$ 458,200 $ 8,969
Feb 9, 11 AM $ 0.000463
+0.22%
$ 462,700 $ 9,078
Feb 9, 10 AM $ 0.000462
-0.22%
$ 461,700 $ 9,112
Feb 9, 9 AM $ 0.000463
-1.87%
$ 462,700 $ 9,223
Feb 9, 8 AM $ 0.000471
+0.13%
$ 471,500 $ 9,257
Feb 9, 7 AM $ 0.000471
-0.23%
$ 470,900 $ 9,261
Feb 9, 6 AM $ 0.000471
-0.23%
$ 470,900 $ 9,277
Feb 9, 5 AM $ 0.000472
+0.00%
$ 472,000 $ 9,242
Feb 9, 4 AM $ 0.000472
+0.00%
$ 472,000 $ 9,152
Feb 9, 3 AM $ 0.000472
+0.00%
$ 472,000 $ 9,064
Feb 9, 2 AM $ 0.00049
-0.16%
$ 489,700 $ 9,106
Feb 9, 1 AM $ 0.00049
+0.00%
$ 490,500 $ 9,205
Feb 9, 12 AM $ 0.00049
+0.22%
$ 490,500 $ 9,149
Feb 8, 11 PM $ 0.000489
-0.22%
$ 489,400 $ 9,113
Feb 8, 10 PM $ 0.00049
+0.22%
$ 490,500 $ 9,255
Feb 8, 9 PM $ 0.000489
+0.00%
$ 489,400 $ 9,267
Feb 8, 8 PM $ 0.000489
+0.00%
$ 489,400 $ 9,750
Feb 8, 7 PM $ 0.000489
+0.00%
$ 489,400 $ 10,286
Feb 8, 6 PM $ 0.000489
+0.00%
$ 489,400 $ 10,763
Feb 8, 5 PM $ 0.000489
+0.00%
$ 489,400 $ 11,200
Feb 8, 4 PM $ 0.000489
+0.00%
$ 490,500 $ 11,716
Feb 8, 3 PM $ 0.000489
-0.22%
$ 489,400 $ 12,199
Feb 8, 2 PM $ 0.00049
+0.00%
$ 490,500 $ 12,690
Feb 8, 1 PM $ 0.00049
+0.22%
$ 490,500 $ 13,227
Feb 8, 12 PM $ 0.000489
+0.00%
$ 489,400 $ 13,717
Feb 8, 11 AM $ 0.000489
+17.28%
$ 489,400 $ 14,153
Feb 8, 10 AM $ 0.000417
+0.00%
$ 417,300 $ 14,476
Feb 8, 9 AM $ 0.000417
+0.00%
$ 417,300 $ 14,952
Feb 8, 8 AM $ 0.000417
-8.43%
$ 417,300 $ 15,393
Feb 8, 7 AM $ 0.000456
-1.89%
$ 455,700 $ 15,865
Feb 8, 6 AM $ 0.000464
+0.22%
$ 464,500 $ 16,322
Feb 8, 5 AM $ 0.000463
-2.28%
$ 463,500 $ 16,873
Feb 8, 4 AM $ 0.000474
-0.25%
$ 474,300 $ 17,361
Feb 8, 3 AM $ 0.000475
+0.00%
$ 475,500 $ 17,815