BiFi Historical Data

BIFI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000566
+0.14%
$ 566,500 $ 9,799
Apr 8, 6 PM $ 0.000566
+2.20%
$ 565,700 $ 9,781
Apr 8, 5 PM $ 0.000553
-0.65%
$ 553,500 $ 9,585
Apr 8, 4 PM $ 0.000557
-3.85%
$ 557,100 $ 9,561
Apr 8, 3 PM $ 0.000579
+0.00%
$ 579,400 $ 9,563
Apr 8, 2 PM $ 0.000579
+0.00%
$ 579,400 $ 9,485
Apr 8, 1 PM $ 0.000578
+0.00%
$ 578,100 $ 9,342
Apr 8, 12 PM $ 0.000578
-0.22%
$ 578,100 $ 9,291
Apr 8, 11 AM $ 0.000578
-0.22%
$ 578,100 $ 9,368
Apr 8, 10 AM $ 0.000579
+0.22%
$ 579,400 $ 9,380
Apr 8, 9 AM $ 0.000579
+0.22%
$ 579,400 $ 9,359
Apr 8, 8 AM $ 0.000578
+0.00%
$ 578,100 $ 9,374
Apr 8, 7 AM $ 0.000578
+0.00%
$ 578,100 $ 9,321
Apr 8, 6 AM $ 0.000578
-0.22%
$ 578,100 $ 9,414
Apr 8, 5 AM $ 0.000579
+0.00%
$ 579,400 $ 9,498
Apr 8, 4 AM $ 0.000579
+0.22%
$ 579,400 $ 10,361
Apr 8, 3 AM $ 0.000578
+0.00%
$ 578,100 $ 10,403
Apr 8, 2 AM $ 0.000578
+0.00%
$ 578,100 $ 10,380
Apr 8, 1 AM $ 0.000579
+0.22%
$ 579,400 $ 10,462
Apr 8, 12 AM $ 0.000578
-0.22%
$ 578,100 $ 10,446
Apr 7, 11 PM $ 0.000579
+1.10%
$ 579,400 $ 10,629
Apr 7, 10 PM $ 0.000573
+0.63%
$ 573,100 $ 10,595
Apr 7, 9 PM $ 0.000569
+0.00%
$ 569,500 $ 10,580
Apr 7, 8 PM $ 0.000569
-0.47%
$ 569,500 $ 10,498
Apr 7, 7 PM $ 0.000572
-0.09%
$ 572,200 $ 10,601
Apr 7, 6 PM $ 0.000571
+0.00%
$ 571,500 $ 10,485
Apr 7, 5 PM $ 0.000571
+1.93%
$ 571,500 $ 10,565
Apr 7, 4 PM $ 0.000561
+0.04%
$ 560,700 $ 10,563
Apr 7, 3 PM $ 0.00056
+0.02%
$ 560,500 $ 10,615
Apr 7, 2 PM $ 0.00056
-0.55%
$ 560,400 $ 10,727
Apr 7, 1 PM $ 0.000563
-1.73%
$ 563,500 $ 10,938
Apr 7, 12 PM $ 0.000573
+0.00%
$ 573,300 $ 10,896
Apr 7, 11 AM $ 0.000573
+2.17%
$ 573,300 $ 10,819
Apr 7, 10 AM $ 0.000561
-0.74%
$ 561,100 $ 10,767
Apr 7, 9 AM $ 0.000566
-1.29%
$ 566,400 $ 10,764
Apr 7, 8 AM $ 0.000574
-0.88%
$ 573,800 $ 10,765
Apr 7, 7 AM $ 0.000579
-1.66%
$ 578,900 $ 10,932
Apr 7, 6 AM $ 0.000589
-0.83%
$ 588,700 $ 10,959
Apr 7, 5 AM $ 0.000594
-0.79%
$ 593,600 $ 10,857
Apr 7, 4 AM $ 0.000598
-0.71%
$ 598,300 $ 10,074
Apr 7, 3 AM $ 0.000603
-0.23%
$ 602,600 $ 10,165
Apr 7, 2 AM $ 0.000604
+10.93%
$ 604,000 $ 10,207
Apr 7, 1 AM $ 0.000544
+0.59%
$ 544,500 $ 10,048
Apr 7, 12 AM $ 0.000541
-0.17%
$ 541,300 $ 10,042
Apr 6, 11 PM $ 0.000542
+0.00%
$ 542,200 $ 10,030
Apr 6, 10 PM $ 0.000542
+0.41%
$ 542,200 $ 10,110
Apr 6, 9 PM $ 0.00054
+0.52%
$ 540,000 $ 10,116
Apr 6, 8 PM $ 0.000536
-3.42%
$ 536,000 $ 10,166
Apr 6, 7 PM $ 0.000555
-0.73%
$ 555,000 $ 10,127
Apr 6, 6 PM $ 0.000559
-2.93%
$ 559,100 $ 10,202