BiFi Historical Data

BIFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000475
+0.23%
$ 475,500 $ 18,333
Feb 8, 1 AM $ 0.000474
+0.00%
$ 474,400 $ 18,908
Feb 8, 12 AM $ 0.000474
-0.23%
$ 474,400 $ 19,530
Feb 7, 11 PM $ 0.000475
+0.23%
$ 475,500 $ 19,990
Feb 7, 10 PM $ 0.000474
-0.23%
$ 474,400 $ 20,480
Feb 7, 9 PM $ 0.000475
+0.23%
$ 475,500 $ 20,925
Feb 7, 8 PM $ 0.000474
-0.23%
$ 474,400 $ 20,965
Feb 7, 7 PM $ 0.000474
-0.23%
$ 474,400 $ 20,893
Feb 7, 6 PM $ 0.000474
-5.57%
$ 474,400 $ 20,894
Feb 7, 5 PM $ 0.000501
-0.24%
$ 501,200 $ 21,007
Feb 7, 4 PM $ 0.000502
+2.01%
$ 501,200 $ 21,040
Feb 7, 3 PM $ 0.000492
+0.00%
$ 492,500 $ 21,107
Feb 7, 2 PM $ 0.000492
+0.22%
$ 491,400 $ 21,125
Feb 7, 1 PM $ 0.000491
-0.22%
$ 491,400 $ 21,175
Feb 7, 12 PM $ 0.000492
+4.17%
$ 492,500 $ 21,136
Feb 7, 11 AM $ 0.000491
-6.91%
$ 511,100 $ 21,127
Feb 7, 10 AM $ 0.000529
+0.17%
$ 528,800 $ 21,267
Feb 7, 9 AM $ 0.000528
+0.00%
$ 527,900 $ 21,158
Feb 7, 8 AM $ 0.000528
-0.23%
$ 527,900 $ 21,160
Feb 7, 7 AM $ 0.000529
+0.00%
$ 529,100 $ 21,022
Feb 7, 6 AM $ 0.000529
+0.09%
$ 529,100 $ 21,212
Feb 7, 5 AM $ 0.000528
-0.23%
$ 527,900 $ 21,008
Feb 7, 4 AM $ 0.000528
-0.23%
$ 529,100 $ 21,109
Feb 7, 3 AM $ 0.000528
+0.44%
$ 527,900 $ 20,883
Feb 7, 1 AM $ 0.000465
+0.00%
$ 464,800 $ 19,889
Feb 7, 12 AM $ 0.000465
-0.21%
$ 464,800 $ 19,591
Feb 6, 11 PM $ 0.000459
+0.26%
$ 458,700 $ 19,159
Feb 6, 10 PM $ 0.000459
+0.00%
$ 458,600 $ 18,770
Feb 6, 9 PM $ 0.000459
+0.00%
$ 458,600 $ 18,457
Feb 6, 8 PM $ 0.000457
-0.97%
$ 457,500 $ 18,203
Feb 6, 7 PM $ 0.00046
+1.63%
$ 460,000 $ 17,812
Feb 6, 6 PM $ 0.000453
-1.61%
$ 452,600 $ 17,449
Feb 6, 5 PM $ 0.00046
+2.34%
$ 460,000 $ 17,077
Feb 6, 4 PM $ 0.000449
-3.50%
$ 449,500 $ 16,669
Feb 6, 3 PM $ 0.000473
+4.35%
$ 472,700 $ 16,295
Feb 6, 2 PM $ 0.000453
-0.24%
$ 454,100 $ 15,858
Feb 6, 1 PM $ 0.000454
+0.24%
$ 454,100 $ 15,416
Feb 6, 12 PM $ 0.000453
-0.24%
$ 453,000 $ 15,044
Feb 6, 11 AM $ 0.000454
+0.24%
$ 454,100 $ 14,745
Feb 6, 10 AM $ 0.000453
+0.00%
$ 453,000 $ 14,314
Feb 6, 9 AM $ 0.000453
-0.24%
$ 453,000 $ 14,098
Feb 6, 8 AM $ 0.000454
+0.00%
$ 453,000 $ 13,852
Feb 6, 7 AM $ 0.000453
-0.24%
$ 453,000 $ 13,695
Feb 6, 6 AM $ 0.000454
+0.00%
$ 454,100 $ 13,187
Feb 6, 5 AM $ 0.000454
+0.00%
$ 454,100 $ 12,911
Feb 6, 4 AM $ 0.000454
+10.95%
$ 454,100 $ 12,541
Feb 6, 3 AM $ 0.000409
-0.24%
$ 410,300 $ 12,372
Feb 6, 2 AM $ 0.00041
+0.24%
$ 410,300 $ 12,373
Feb 6, 1 AM $ 0.000409
+0.00%
$ 409,300 $ 12,373
Feb 6, 12 AM $ 0.000409
-0.24%
$ 409,300 $ 12,276